Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.43 and 0.45

Daily Target 10.41
Daily Target 20.43
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.45

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 03 July 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.3521 times
Thu 02 July 2026 0.43 (2.38%) 0.42 0.42 - 0.45 1.4822 times
Wed 01 July 2026 0.42 (0%) 0.41 0.40 - 0.43 0.6311 times
Tue 30 June 2026 0.42 (-4.55%) 0.45 0.40 - 0.45 4.7366 times
Mon 29 June 2026 0.44 (0%) 0.44 0.43 - 0.45 0.5772 times
Thu 25 June 2026 0.44 (-2.22%) 0.45 0.44 - 0.45 0.2499 times
Wed 24 June 2026 0.45 (2.27%) 0.44 0.44 - 0.45 0.1672 times
Tue 23 June 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 0.6026 times
Mon 22 June 2026 0.45 (2.27%) 0.45 0.44 - 0.46 0.6147 times
Fri 19 June 2026 0.44 (0%) 0.44 0.44 - 0.46 0.5865 times
Thu 18 June 2026 0.44 (0%) 0.44 0.43 - 0.46 0.9837 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.42 and 0.47

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.43
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 03 July 2026 0.44 (0%) 0.44 0.40 - 0.45 2.0193 times
Thu 25 June 2026 0.44 (0%) 0.45 0.44 - 0.46 0.4243 times
Fri 19 June 2026 0.44 (0%) 0.44 0.43 - 0.48 1.6526 times
Fri 12 June 2026 0.44 (0%) 0.44 0.43 - 0.46 0.8783 times
Fri 05 June 2026 0.44 (0%) 0.45 0.43 - 0.45 0.5628 times
Fri 29 May 2026 0.44 (-2.22%) 0.45 0.44 - 0.47 0.7362 times
Fri 22 May 2026 0.45 (0%) 0.46 0.43 - 0.46 0.8593 times
Fri 15 May 2026 0.45 (-2.17%) 0.46 0.43 - 0.46 0.7295 times
Fri 08 May 2026 0.46 (-8%) 0.51 0.45 - 0.52 1.7863 times
Thu 30 April 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.3515 times
Fri 24 April 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.7987 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.42 and 0.47

Monthly Target 10.38
Monthly Target 20.41
Monthly Target 30.43
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 03 July 2026 0.44 (4.76%) 0.41 0.40 - 0.45 0.0995 times
Tue 30 June 2026 0.42 (-4.55%) 0.45 0.40 - 0.48 0.7613 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.6391 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.6243 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 1.2736 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.8993 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.8345 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.8524 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 1.0288 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.9872 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 3.6931 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.47
150 day DMA 0.51
200 day DMA 0.6

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.460.460.46
100 day SMA0.470.470.47
150 day SMA0.510.510.51
200 day SMA0.60.60.6
Back to top | Use Dark Theme