Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.44 and 0.46

Daily Target 10.42
Daily Target 20.44
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.46

Daily price and volume Rajnish

Date Closing Open Range Volume
Wed 13 May 2026 0.45 (0%) 0.45 0.43 - 0.45 0.7032 times
Tue 12 May 2026 0.45 (0%) 0.46 0.44 - 0.46 0.6116 times
Mon 11 May 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.7172 times
Fri 08 May 2026 0.46 (0%) 0.45 0.45 - 0.47 0.8248 times
Thu 07 May 2026 0.46 (-2.13%) 0.45 0.45 - 0.47 2.6294 times
Wed 06 May 2026 0.47 (-4.08%) 0.50 0.47 - 0.50 2.8733 times
Tue 05 May 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.5348 times
Mon 04 May 2026 0.50 (0%) 0.51 0.49 - 0.52 0.3817 times
Thu 30 April 2026 0.50 (-3.85%) 0.52 0.50 - 0.52 0.3231 times
Wed 29 April 2026 0.52 (0%) 0.52 0.51 - 0.53 0.4009 times
Tue 28 April 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.2676 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.43 and 0.46

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Wed 13 May 2026 0.45 (-2.17%) 0.46 0.43 - 0.46 0.3718 times
Fri 08 May 2026 0.46 (-8%) 0.51 0.45 - 0.52 1.3253 times
Thu 30 April 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.2608 times
Fri 24 April 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.5926 times
Fri 17 April 2026 0.53 (-1.85%) 0.54 0.51 - 0.56 0.6246 times
Fri 10 April 2026 0.54 (20%) 0.46 0.45 - 0.56 1.1901 times
Thu 02 April 2026 0.45 (9.76%) 0.40 0.39 - 0.46 0.5334 times
Fri 27 March 2026 0.41 (-14.58%) 0.48 0.40 - 0.48 1.1575 times
Fri 20 March 2026 0.48 (-5.88%) 0.52 0.46 - 0.53 1.5646 times
Fri 13 March 2026 0.51 (18.6%) 0.42 0.40 - 0.54 2.3794 times
Fri 06 March 2026 0.43 (-4.44%) 0.44 0.39 - 0.44 0.7553 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.4 and 0.49

Monthly Target 10.38
Monthly Target 20.41
Monthly Target 30.46666666666667
Monthly Target 40.5
Monthly Target 50.56

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Wed 13 May 2026 0.45 (-10%) 0.51 0.43 - 0.52 0.2533 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.4448 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.9072 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6407 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.3068 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.3196 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7328 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7032 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.6308 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.0609 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5218 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.6
200 day DMA 0.69

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.480.480.48
20 day EMA0.490.490.49
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.47
12 day SMA0.480.490.49
20 day SMA0.50.510.51
35 day SMA0.490.490.49
50 day SMA0.480.480.48
100 day SMA0.50.50.5
150 day SMA0.60.60.6
200 day SMA0.690.690.69
Back to top | Use Dark Theme