Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.45 and 0.49

Daily Target 10.44
Daily Target 20.45
Daily Target 30.47666666666667
Daily Target 40.49
Daily Target 50.52

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 23 January 2026 0.47 (-2.08%) 0.50 0.46 - 0.50 1.346 times
Thu 22 January 2026 0.48 (4.35%) 0.46 0.45 - 0.48 0.8568 times
Wed 21 January 2026 0.46 (-4.17%) 0.47 0.46 - 0.48 0.5966 times
Tue 20 January 2026 0.48 (-4%) 0.49 0.48 - 0.51 0.9773 times
Mon 19 January 2026 0.50 (0%) 0.50 0.49 - 0.51 0.2427 times
Fri 16 January 2026 0.50 (0%) 0.50 0.49 - 0.52 0.9254 times
Wed 14 January 2026 0.50 (-1.96%) 0.50 0.49 - 0.51 0.6636 times
Tue 13 January 2026 0.51 (-3.77%) 0.53 0.51 - 0.54 1.0915 times
Mon 12 January 2026 0.53 (3.92%) 0.49 0.49 - 0.53 3.0818 times
Fri 09 January 2026 0.51 (-3.77%) 0.51 0.51 - 0.51 0.2184 times
Thu 08 January 2026 0.53 (-3.64%) 0.54 0.53 - 0.55 0.7473 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.43 and 0.49

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.47666666666667
Weekly Target 40.5
Weekly Target 50.54

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 23 January 2026 0.47 (-6%) 0.50 0.45 - 0.51 1.1974 times
Fri 16 January 2026 0.50 (-1.96%) 0.49 0.49 - 0.54 1.7166 times
Fri 09 January 2026 0.51 (-12.07%) 0.60 0.51 - 0.60 0.8768 times
Fri 02 January 2026 0.58 (9.43%) 0.52 0.44 - 0.58 1.1547 times
Fri 26 December 2025 0.53 (-17.19%) 0.65 0.51 - 0.69 1.552 times
Fri 19 December 2025 0.64 (-1.54%) 0.66 0.62 - 0.66 0.4044 times
Fri 12 December 2025 0.65 (-5.8%) 0.69 0.64 - 0.71 0.7368 times
Fri 05 December 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 0.8349 times
Fri 28 November 2025 0.72 (-12.2%) 0.83 0.71 - 0.90 1.1367 times
Fri 21 November 2025 0.82 (3.8%) 0.80 0.75 - 0.83 0.3898 times
Fri 14 November 2025 0.79 (8.22%) 0.73 0.73 - 0.82 0.324 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.39 and 0.54

Monthly Target 10.36
Monthly Target 20.41
Monthly Target 30.50666666666667
Monthly Target 40.56
Monthly Target 50.66

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 23 January 2026 0.47 (-4.08%) 0.53 0.45 - 0.60 1.2407 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.447 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.8036 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7711 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.8848 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.1633 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5722 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.5504 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.3692 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.1976 times
Fri 28 March 2025 0.92 (-4.17%) 0.94 0.88 - 1.15 0.3087 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.57
50 day DMA 0.63
100 day DMA 0.76
150 day DMA 0.82
200 day DMA 0.85

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.49
12 day EMA0.50.510.51
20 day EMA0.520.530.53
35 day EMA0.550.560.56
50 day EMA0.610.620.63

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.49
12 day SMA0.50.510.52
20 day SMA0.510.520.52
35 day SMA0.570.580.58
50 day SMA0.630.640.64
100 day SMA0.760.770.78
150 day SMA0.820.820.83
200 day SMA0.850.850.86
Back to top | Use Dark Theme