Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 7.38 and 7.64
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.68 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.51 (0.13%) | 7.25 | 7.25 - 7.51 | 0.0369 times | Thu 02 April 2026 | 7.50 (7.14%) | 6.20 | 6.20 - 7.50 | 0.5865 times | Wed 01 April 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.25 | 4.7227 times | Mon 30 March 2026 | 7.00 (1.74%) | 6.88 | 6.88 - 7.00 | 0.1325 times | Fri 27 March 2026 | 6.88 (-13.89%) | 6.51 | 6.51 - 7.01 | 1.4686 times | Wed 25 March 2026 | 7.99 (1.27%) | 7.79 | 7.75 - 7.99 | 0.9572 times | Tue 24 March 2026 | 7.89 (-3.66%) | 8.00 | 7.02 - 8.00 | 0.9871 times | Mon 23 March 2026 | 8.19 (-3.65%) | 8.25 | 7.15 - 8.25 | 0.9801 times | Fri 20 March 2026 | 8.50 (-5.24%) | 8.96 | 8.50 - 8.96 | 0.0132 times | Thu 19 March 2026 | 8.97 (18.03%) | 6.40 | 6.40 - 8.97 | 0.1153 times | Wed 18 March 2026 | 7.60 (16.74%) | 7.81 | 7.60 - 7.81 | 0.1862 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.38 and 7.64
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.51 (0.13%) | 7.25 | 7.25 - 7.51 | 0.0109 times | Thu 02 April 2026 | 7.50 (9.01%) | 6.88 | 6.20 - 7.50 | 1.6097 times | Fri 27 March 2026 | 6.88 (-19.06%) | 8.25 | 6.51 - 8.25 | 1.2995 times | Fri 20 March 2026 | 8.50 (28.01%) | 7.87 | 6.40 - 8.97 | 0.2055 times | Fri 13 March 2026 | 6.64 (-11.58%) | 6.82 | 6.64 - 9.58 | 0.163 times | Fri 06 March 2026 | 7.51 (-14.46%) | 8.79 | 7.50 - 9.00 | 1.0742 times | Fri 27 February 2026 | 8.78 (22.63%) | 8.09 | 7.01 - 8.78 | 0.9814 times | Fri 20 February 2026 | 7.16 (-3.11%) | 7.39 | 6.65 - 7.90 | 2.9609 times | Fri 13 February 2026 | 7.39 (-7.04%) | 7.90 | 6.11 - 7.95 | 0.6328 times | Fri 06 February 2026 | 7.95 (4.06%) | 7.64 | 6.71 - 8.48 | 1.0622 times | Fri 30 January 2026 | 7.64 (7.45%) | 7.11 | 6.27 - 7.64 | 0.1936 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 6.86 and 8.17
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.51 (7.29%) | 7.00 | 6.20 - 7.51 | 0.2376 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.4179 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 0.8471 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.655 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.4622 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.0469 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.9329 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.4581 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8622 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.08 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.7263 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.36 | 7.29 |
| 12 day EMA | 7.52 | 7.52 | 7.52 |
| 20 day EMA | 7.55 | 7.55 | 7.56 |
| 35 day EMA | 7.54 | 7.54 | 7.54 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.27 | 7.35 |
| 12 day SMA | 7.63 | 7.61 | 7.54 |
| 20 day SMA | 7.61 | 7.61 | 7.61 |
| 35 day SMA | 7.58 | 7.57 | 7.58 |
| 50 day SMA | 7.52 | 7.51 | 7.5 |
| 100 day SMA | 7.25 | 7.25 | 7.25 |
| 150 day SMA | 7.18 | 7.17 | 7.17 |
| 200 day SMA | 7.21 | 7.21 | 7.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.