Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 26.03 and 27.5

Daily Target 125.7
Daily Target 226.35
Daily Target 327.166666666667
Daily Target 427.82
Daily Target 528.64

Daily price and volume Rawedge

Date Closing Open Range Volume
Mon 20 October 2025 27.01 (-2.31%) 27.65 26.51 - 27.98 0.4022 times
Fri 17 October 2025 27.65 (0.55%) 26.66 26.60 - 27.65 0.1384 times
Thu 16 October 2025 27.50 (-0.51%) 27.60 27.50 - 27.62 0.1319 times
Wed 15 October 2025 27.64 (0.04%) 27.63 27.63 - 28.80 0.6717 times
Tue 14 October 2025 27.63 (0.91%) 26.26 26.26 - 27.63 0.1862 times
Mon 13 October 2025 27.38 (-7.19%) 27.61 27.00 - 28.06 4.0023 times
Fri 10 October 2025 29.50 (2.04%) 27.51 27.51 - 30.00 1.3223 times
Thu 09 October 2025 28.91 (2.74%) 29.99 27.22 - 30.10 1.7549 times
Wed 08 October 2025 28.14 (-1.23%) 27.50 27.30 - 28.49 1.3653 times
Tue 07 October 2025 28.49 (-1.32%) 27.30 27.30 - 28.49 0.0248 times
Mon 06 October 2025 28.87 (5.98%) 27.24 26.25 - 28.98 0.9233 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 26.03 and 27.5

Weekly Target 125.7
Weekly Target 226.35
Weekly Target 327.166666666667
Weekly Target 427.82
Weekly Target 528.64

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Mon 20 October 2025 27.01 (-2.31%) 27.65 26.51 - 27.98 0.0147 times
Fri 17 October 2025 27.65 (-6.27%) 27.61 26.26 - 28.80 0.1873 times
Fri 10 October 2025 29.50 (8.3%) 27.24 26.25 - 30.10 0.1968 times
Fri 03 October 2025 27.24 (-7.54%) 30.88 27.00 - 30.88 0.176 times
Fri 26 September 2025 29.46 (9.11%) 29.68 26.23 - 31.97 0.4975 times
Fri 19 September 2025 27.00 (-3.23%) 29.99 26.15 - 29.99 0.2846 times
Fri 12 September 2025 27.90 (-10%) 30.38 26.11 - 30.38 0.7615 times
Fri 05 September 2025 31.00 (18.14%) 30.66 24.63 - 36.00 6.4121 times
Fri 29 August 2025 26.24 (14.39%) 22.94 21.81 - 26.24 1.3069 times
Fri 22 August 2025 22.94 (4.08%) 23.22 21.62 - 25.35 0.1625 times
Thu 14 August 2025 22.04 (-0.27%) 22.43 21.62 - 23.37 0.227 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 24.71 and 28.56

Monthly Target 123.94
Monthly Target 225.47
Monthly Target 327.786666666667
Monthly Target 429.32
Monthly Target 531.64

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Mon 20 October 2025 27.01 (-4.22%) 28.05 26.25 - 30.10 0.2147 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 3.5461 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.8313 times
Thu 31 July 2025 22.90 (-4.58%) 24.99 21.60 - 28.29 1.2222 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 0.984 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.643 times
Wed 30 April 2025 24.77 (-4.36%) 28.85 24.00 - 28.85 0.5658 times
Fri 28 March 2025 25.90 (-4.22%) 28.99 25.00 - 29.90 0.7868 times
Fri 28 February 2025 27.04 (-24.45%) 35.50 26.40 - 36.70 0.3349 times
Fri 31 January 2025 35.79 (-8.75%) 39.22 32.15 - 46.80 0.8713 times
Tue 31 December 2024 39.22 (-1.8%) 39.00 37.11 - 43.59 0.8136 times

 monthly chart Rawedge

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 27.49
12 day DMA 28
20 day DMA 28.26
35 day DMA 28.27
50 day DMA 26.59
100 day DMA 25.36
150 day DMA 25.64
200 day DMA 28.06

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.7527.8
12 day EMA27.852828.06
20 day EMA27.8527.9427.97
35 day EMA27.1627.1727.14
50 day EMA26.3626.3326.28

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.5627.93
12 day SMA2828.0728.12
20 day SMA28.2628.2628.23
35 day SMA28.2728.2428.08
50 day SMA26.5926.4926.4
100 day SMA25.3625.3725.35
150 day SMA25.6425.6525.64
200 day SMA28.0628.1228.18
Back to top | Use Dark Theme