Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.95 and 3.95
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.95 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.95 (1.54%) | 3.95 | 3.95 - 3.95 | 0.4619 times | Thu 29 January 2026 | 3.89 (1.83%) | 3.88 | 3.88 - 3.89 | 0.6435 times | Wed 28 January 2026 | 3.82 (1.6%) | 3.82 | 3.82 - 3.83 | 1.0415 times | Tue 27 January 2026 | 3.76 (1.9%) | 3.76 | 3.76 - 3.76 | 0.6494 times | Fri 23 January 2026 | 3.69 (1.93%) | 3.69 | 3.69 - 3.69 | 0.9145 times | Thu 22 January 2026 | 3.62 (1.97%) | 3.62 | 3.62 - 3.62 | 0.5471 times | Wed 21 January 2026 | 3.55 (-1.93%) | 3.55 | 3.55 - 3.56 | 1.8262 times | Tue 20 January 2026 | 3.62 (-1.9%) | 3.62 | 3.62 - 3.62 | 0.0245 times | Mon 19 January 2026 | 3.69 (-4.9%) | 3.69 | 3.69 - 3.69 | 0.0672 times | Fri 16 January 2026 | 3.88 (4.86%) | 3.86 | 3.86 - 3.88 | 3.8242 times | Wed 14 January 2026 | 3.70 (4.82%) | 3.68 | 3.68 - 3.70 | 2.33 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.86 and 4.05
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.95 (7.05%) | 3.76 | 3.76 - 3.95 | 0.6887 times | Fri 23 January 2026 | 3.69 (-4.9%) | 3.69 | 3.55 - 3.69 | 0.8324 times | Fri 16 January 2026 | 3.88 (20.87%) | 3.36 | 3.35 - 3.88 | 2.5442 times | Fri 09 January 2026 | 3.21 (-0.93%) | 3.15 | 3.08 - 3.25 | 0.693 times | Fri 02 January 2026 | 3.24 (-0.31%) | 3.15 | 3.11 - 3.36 | 1.2303 times | Fri 26 December 2025 | 3.25 (-3.27%) | 3.23 | 3.07 - 3.29 | 0.2494 times | Fri 19 December 2025 | 3.36 (3.38%) | 3.17 | 3.14 - 3.52 | 1.0706 times | Fri 12 December 2025 | 3.25 (4.17%) | 3.10 | 3.00 - 3.39 | 0.9724 times | Fri 05 December 2025 | 3.12 (9.47%) | 2.85 | 2.85 - 3.30 | 1.4211 times | Fri 28 November 2025 | 2.85 (0%) | 2.91 | 2.69 - 2.96 | 0.298 times | Fri 21 November 2025 | 2.85 (-16.42%) | 3.24 | 2.84 - 3.24 | 0.6584 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.52 and 4.39
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 3.2185 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 3.1636 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 1.7279 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.5071 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.2822 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.191 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.276 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.1942 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.2072 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.2323 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 0.4826 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.78 | 3.73 |
| 12 day EMA | 3.7 | 3.65 | 3.61 |
| 20 day EMA | 3.59 | 3.55 | 3.51 |
| 35 day EMA | 3.46 | 3.43 | 3.4 |
| 50 day EMA | 3.35 | 3.33 | 3.31 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.76 | 3.69 |
| 12 day SMA | 3.73 | 3.68 | 3.62 |
| 20 day SMA | 3.53 | 3.49 | 3.46 |
| 35 day SMA | 3.42 | 3.4 | 3.38 |
| 50 day SMA | 3.29 | 3.27 | 3.26 |
| 100 day SMA | 3.23 | 3.22 | 3.21 |
| 150 day SMA | 3.2 | 3.19 | 3.19 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.