Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.04 and 3.09
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.09 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3.06 (0.66%) | 3.05 | 3.01 - 3.06 | 0.3138 times | Mon 20 October 2025 | 3.04 (-0.33%) | 3.05 | 3.00 - 3.08 | 0.6215 times | Fri 17 October 2025 | 3.05 (0.66%) | 3.00 | 3.00 - 3.07 | 0.817 times | Thu 16 October 2025 | 3.03 (0.33%) | 3.00 | 2.99 - 3.06 | 0.9437 times | Wed 15 October 2025 | 3.02 (0%) | 3.04 | 3.00 - 3.04 | 0.7767 times | Tue 14 October 2025 | 3.02 (-0.33%) | 3.04 | 2.96 - 3.06 | 1.5311 times | Mon 13 October 2025 | 3.03 (-0.98%) | 3.09 | 3.00 - 3.09 | 1.405 times | Fri 10 October 2025 | 3.06 (0%) | 3.04 | 3.04 - 3.08 | 0.8822 times | Thu 09 October 2025 | 3.06 (-1.92%) | 3.07 | 3.05 - 3.12 | 1.4777 times | Wed 08 October 2025 | 3.12 (-0.32%) | 3.13 | 3.06 - 3.15 | 1.2312 times | Tue 07 October 2025 | 3.13 (-3.99%) | 3.30 | 3.10 - 3.30 | 1.4382 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.03 and 3.11
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3.06 (0.33%) | 3.05 | 3.00 - 3.08 | 0.1768 times | Fri 17 October 2025 | 3.05 (-0.33%) | 3.09 | 2.96 - 3.09 | 1.0344 times | Fri 10 October 2025 | 3.06 (-8.93%) | 3.34 | 3.04 - 3.34 | 1.4436 times | Fri 03 October 2025 | 3.36 (12.37%) | 2.99 | 2.97 - 3.43 | 2.9285 times | Fri 26 September 2025 | 2.99 (0%) | 2.99 | 2.96 - 3.01 | 0.5104 times | Fri 19 September 2025 | 2.99 (-0.99%) | 3.03 | 2.96 - 3.05 | 0.6422 times | Fri 12 September 2025 | 3.02 (1%) | 2.99 | 2.90 - 3.03 | 0.9189 times | Fri 05 September 2025 | 2.99 (-0.33%) | 3.05 | 2.81 - 3.05 | 1.1738 times | Fri 29 August 2025 | 3.00 (0.33%) | 3.01 | 2.98 - 3.04 | 0.5047 times | Fri 22 August 2025 | 2.99 (-0.33%) | 2.96 | 2.91 - 3.02 | 0.6668 times | Thu 14 August 2025 | 3.00 (1.01%) | 3.03 | 2.88 - 3.09 | 0.5419 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.01 and 3.48
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3.06 (1.32%) | 3.04 | 2.96 - 3.43 | 1.2919 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.9896 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.67 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.9681 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.6812 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.7268 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.8147 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 1.6925 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.8966 times | Fri 31 January 2025 | 4.20 (-3.23%) | 4.26 | 3.66 - 5.00 | 1.2686 times | Tue 31 December 2024 | 4.34 (-7.66%) | 4.76 | 4.00 - 4.78 | 1.283 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashni in short term and the sell signal is strong.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.04 | 3.04 |
| 12 day EMA | 3.06 | 3.06 | 3.06 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.04 | 3.04 | 3.04 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.03 | 3.03 |
| 12 day SMA | 3.07 | 3.1 | 3.12 |
| 20 day SMA | 3.07 | 3.07 | 3.07 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.02 | 3.02 | 3.02 |
| 100 day SMA | 3.15 | 3.15 | 3.16 |
| 150 day SMA | 3.26 | 3.27 | 3.27 |
| 200 day SMA | 3.46 | 3.47 | 3.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.