Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil
Strong Daily Stock price targets for Gfil 541703 are 14.23 and 14.38
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.25 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.4 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.30 (10%) | 14.15 | 14.15 - 14.30 | 1.5385 times | Fri 17 October 2025 | 13.00 (8.33%) | 13.00 | 13.00 - 13.00 | 0.3846 times | Wed 15 October 2025 | 12.00 (3.45%) | 12.00 | 12.00 - 12.00 | 0.3846 times | Tue 14 October 2025 | 11.60 (-2.36%) | 11.88 | 11.60 - 11.88 | 0.7692 times | Mon 13 October 2025 | 11.88 (-4.19%) | 11.50 | 11.50 - 11.88 | 1.1538 times | Wed 01 October 2025 | 12.40 (-4.69%) | 12.45 | 12.37 - 12.45 | 1.1538 times | Tue 30 September 2025 | 13.01 (-2.11%) | 13.01 | 13.01 - 13.01 | 0.3846 times | Wed 24 September 2025 | 13.29 (3.59%) | 12.83 | 12.35 - 13.29 | 1.5385 times | Tue 23 September 2025 | 12.83 (-4.96%) | 12.85 | 12.83 - 12.85 | 1.1538 times | Wed 17 September 2025 | 13.50 (1.89%) | 13.25 | 13.25 - 13.70 | 1.5385 times | Fri 12 September 2025 | 13.25 (-0.6%) | 13.15 | 13.15 - 13.25 | 1.9231 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 14.23 and 14.38
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.30 (10%) | 14.15 | 14.15 - 14.30 | 0.3306 times | Fri 17 October 2025 | 13.00 (4.84%) | 11.50 | 11.50 - 13.00 | 0.5785 times | Wed 01 October 2025 | 12.40 (-6.7%) | 13.01 | 12.37 - 13.01 | 0.3306 times | Wed 24 September 2025 | 13.29 (-1.56%) | 12.85 | 12.35 - 13.29 | 0.5785 times | Wed 17 September 2025 | 13.50 (1.89%) | 13.25 | 13.25 - 13.70 | 0.3306 times | Fri 12 September 2025 | 13.25 (-1.49%) | 12.78 | 12.78 - 14.05 | 2.0661 times | Fri 05 September 2025 | 13.45 (1.43%) | 12.65 | 12.10 - 13.57 | 3.3058 times | Thu 21 August 2025 | 13.26 (0.76%) | 13.77 | 13.26 - 13.77 | 0.1653 times | Thu 14 August 2025 | 13.16 (-7.65%) | 13.54 | 13.12 - 14.21 | 2.2314 times | Fri 08 August 2025 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0826 times | Fri 01 August 2025 | 15.00 (2.39%) | 15.00 | 14.25 - 15.00 | 0.8264 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 12.9 and 15.7
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.30 (9.92%) | 12.45 | 11.50 - 14.30 | 0.1598 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 0.879 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.3767 times | Mon 28 July 2025 | 15.00 (15.65%) | 13.45 | 13.15 - 16.38 | 2.2032 times | Mon 30 June 2025 | 12.97 (10.38%) | 12.33 | 9.85 - 14.17 | 1.2785 times | Fri 30 May 2025 | 11.75 (1.56%) | 12.00 | 10.50 - 15.30 | 2.1233 times | Fri 25 April 2025 | 11.57 (1.85%) | 11.16 | 11.15 - 11.82 | 0.1712 times | Fri 28 March 2025 | 11.36 (3.74%) | 10.45 | 9.34 - 11.96 | 1.3813 times | Fri 28 February 2025 | 10.95 (-20.77%) | 13.55 | 10.95 - 14.00 | 0.5936 times | Fri 31 January 2025 | 13.82 (19.14%) | 12.18 | 12.18 - 14.39 | 0.8333 times | Tue 31 December 2024 | 11.60 (-38.95%) | 19.00 | 9.09 - 21.00 | 8.6301 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfil 541703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfil 541703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfil 541703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gfil 541703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gfil (541703) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Gfil 541703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.51 |
| 100 day DMA | 12.57 |
| 150 day DMA | 13.25 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.45 | 12.17 |
| 12 day EMA | 12.95 | 12.7 | 12.64 |
| 20 day EMA | 13.06 | 12.93 | 12.92 |
| 35 day EMA | 13.15 | 13.08 | 13.08 |
| 50 day EMA | 13.27 | 13.23 | 13.24 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.18 | 12.18 |
| 12 day SMA | 12.87 | 12.83 | 12.91 |
| 20 day SMA | 13.03 | 13 | 13.01 |
| 35 day SMA | 13.69 | 13.68 | 13.7 |
| 50 day SMA | 13.51 | 13.43 | 13.39 |
| 100 day SMA | 12.57 | 12.54 | 12.53 |
| 150 day SMA | 13.25 | 13.28 | 13.34 |
| 200 day SMA | 15.38 | 15.42 | 15.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.