Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2782.05 and 2825.4
| Daily Target 1 | 2747.35 |
| Daily Target 2 | 2773.4 |
| Daily Target 3 | 2790.7 |
| Daily Target 4 | 2816.75 |
| Daily Target 5 | 2834.05 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2799.45 (1.36%) | 2775.50 | 2764.65 - 2808.00 | 0.8071 times | Thu 02 July 2026 | 2761.95 (0.58%) | 2749.95 | 2742.40 - 2770.00 | 4.1224 times | Wed 01 July 2026 | 2746.15 (3.51%) | 2653.80 | 2653.80 - 2750.00 | 1.0237 times | Tue 30 June 2026 | 2652.95 (1.79%) | 2617.90 | 2607.80 - 2669.00 | 0.3387 times | Mon 29 June 2026 | 2606.30 (-1.63%) | 2678.30 | 2596.00 - 2678.30 | 0.52 times | Thu 25 June 2026 | 2649.55 (0.92%) | 2628.65 | 2628.65 - 2692.05 | 0.509 times | Wed 24 June 2026 | 2625.30 (-1.95%) | 2682.00 | 2621.20 - 2689.40 | 0.3038 times | Tue 23 June 2026 | 2677.45 (-0.47%) | 2670.50 | 2660.30 - 2725.00 | 0.6043 times | Mon 22 June 2026 | 2690.05 (-1%) | 2727.95 | 2681.60 - 2728.00 | 0.3903 times | Fri 19 June 2026 | 2717.25 (-0.29%) | 2725.15 | 2680.00 - 2728.50 | 1.3806 times | Thu 18 June 2026 | 2725.20 (0.51%) | 2706.35 | 2682.10 - 2735.00 | 0.5805 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2697.73 and 2909.73
| Weekly Target 1 | 2522.48 |
| Weekly Target 2 | 2660.97 |
| Weekly Target 3 | 2734.4833333333 |
| Weekly Target 4 | 2872.97 |
| Weekly Target 5 | 2946.48 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2799.45 (5.66%) | 2678.30 | 2596.00 - 2808.00 | 0.927 times | Thu 25 June 2026 | 2649.55 (-2.49%) | 2727.95 | 2621.20 - 2728.00 | 0.246 times | Fri 19 June 2026 | 2717.25 (10.59%) | 2489.70 | 2489.70 - 2735.00 | 1.7921 times | Fri 12 June 2026 | 2457.15 (-1.56%) | 2451.60 | 2380.65 - 2509.20 | 2.6345 times | Fri 05 June 2026 | 2496.10 (-7.09%) | 2662.25 | 2464.05 - 2712.90 | 1.9041 times | Fri 29 May 2026 | 2686.70 (-1.93%) | 2775.65 | 2655.00 - 2808.65 | 0.3832 times | Fri 22 May 2026 | 2739.45 (1.34%) | 2662.85 | 2600.90 - 2775.00 | 0.3461 times | Fri 15 May 2026 | 2703.10 (-5.42%) | 2810.80 | 2618.60 - 2840.00 | 1.1846 times | Fri 08 May 2026 | 2857.95 (5.37%) | 2715.40 | 2706.70 - 2870.95 | 0.3246 times | Thu 30 April 2026 | 2712.20 (-0.85%) | 2740.10 | 2700.65 - 2807.70 | 0.2579 times | Fri 24 April 2026 | 2735.35 (-2.04%) | 2799.95 | 2694.75 - 2815.75 | 0.5712 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2726.63 and 2880.83
| Monthly Target 1 | 2599.55 |
| Monthly Target 2 | 2699.5 |
| Monthly Target 3 | 2753.75 |
| Monthly Target 4 | 2853.7 |
| Monthly Target 5 | 2907.95 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2799.45 (5.52%) | 2653.80 | 2653.80 - 2808.00 | 0.2347 times | Tue 30 June 2026 | 2652.95 (-1.26%) | 2662.25 | 2380.65 - 2735.00 | 1.9386 times | Fri 29 May 2026 | 2686.70 (-0.94%) | 2715.40 | 2600.90 - 2870.95 | 0.6483 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 2.0687 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 1.6802 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.4205 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 0.9261 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.6468 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.1569 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.2793 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.0995 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2713.36 |
| 12 day DMA | 2696.93 |
| 20 day DMA | 2619.24 |
| 35 day DMA | 2638.09 |
| 50 day DMA | 2673.16 |
| 100 day DMA | 2628.36 |
| 150 day DMA | 2653.64 |
| 200 day DMA | 3389.45 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2737.23 | 2706.12 | 2678.21 |
| 12 day EMA | 2689.46 | 2669.47 | 2652.66 |
| 20 day EMA | 2667.44 | 2653.55 | 2642.14 |
| 35 day EMA | 2669.13 | 2661.46 | 2655.54 |
| 50 day EMA | 2683.03 | 2678.28 | 2674.87 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2713.36 | 2683.38 | 2656.05 |
| 12 day SMA | 2696.93 | 2685.22 | 2673.61 |
| 20 day SMA | 2619.24 | 2605.46 | 2592.9 |
| 35 day SMA | 2638.09 | 2633.91 | 2630.2 |
| 50 day SMA | 2673.16 | 2673.06 | 2673.17 |
| 100 day SMA | 2628.36 | 2627.04 | 2625.11 |
| 150 day SMA | 2653.64 | 2670.94 | 2688.51 |
| 200 day SMA | 3389.45 | 3404.02 | 3418.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.