Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2489.43 and 2535.33
| Daily Target 1 | 2479.95 |
| Daily Target 2 | 2498.9 |
| Daily Target 3 | 2525.85 |
| Daily Target 4 | 2544.8 |
| Daily Target 5 | 2571.75 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2517.85 (-0.99%) | 2534.30 | 2506.90 - 2552.80 | 0.2086 times | Thu 29 January 2026 | 2542.95 (2.61%) | 2481.30 | 2466.40 - 2555.00 | 0.312 times | Wed 28 January 2026 | 2478.35 (1.71%) | 2442.35 | 2428.00 - 2481.80 | 0.1177 times | Tue 27 January 2026 | 2436.65 (0.15%) | 2434.30 | 2407.20 - 2448.40 | 0.2469 times | Fri 23 January 2026 | 2433.00 (-2.62%) | 2537.85 | 2423.00 - 2537.85 | 0.1369 times | Thu 22 January 2026 | 2498.55 (0.8%) | 2490.85 | 2485.00 - 2519.05 | 0.221 times | Wed 21 January 2026 | 2478.75 (-1.9%) | 2500.85 | 2454.95 - 2531.10 | 0.2531 times | Tue 20 January 2026 | 2526.85 (-2.11%) | 2599.00 | 2521.00 - 2599.00 | 2.0414 times | Mon 19 January 2026 | 2581.30 (-0.57%) | 2586.55 | 2543.00 - 2599.00 | 0.2278 times | Fri 16 January 2026 | 2596.20 (1.63%) | 2577.35 | 2577.35 - 2695.75 | 6.2346 times | Wed 14 January 2026 | 2554.60 (2.62%) | 2489.90 | 2486.65 - 2603.00 | 2.7839 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2462.53 and 2610.33
| Weekly Target 1 | 2345.55 |
| Weekly Target 2 | 2431.7 |
| Weekly Target 3 | 2493.35 |
| Weekly Target 4 | 2579.5 |
| Weekly Target 5 | 2641.15 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2517.85 (3.49%) | 2434.30 | 2407.20 - 2555.00 | 0.3044 times | Fri 23 January 2026 | 2433.00 (-6.29%) | 2586.55 | 2423.00 - 2599.00 | 0.9906 times | Fri 16 January 2026 | 2596.20 (2.87%) | 2503.35 | 2456.05 - 2695.75 | 3.2594 times | Fri 09 January 2026 | 2523.75 (-5.03%) | 2632.25 | 2518.40 - 2685.30 | 1.0701 times | Fri 02 January 2026 | 2657.40 (0.37%) | 2640.90 | 2624.40 - 2681.90 | 0.6833 times | Fri 26 December 2025 | 2647.55 (-0.99%) | 2682.90 | 2641.50 - 2724.95 | 0.3268 times | Fri 19 December 2025 | 2673.90 (-0.07%) | 2636.35 | 2536.85 - 2737.05 | 2.3004 times | Fri 12 December 2025 | 2675.65 (3.81%) | 2569.70 | 2510.75 - 2681.00 | 0.3815 times | Fri 05 December 2025 | 2577.50 (-3.53%) | 2673.00 | 2565.00 - 2691.75 | 0.3715 times | Fri 28 November 2025 | 2671.95 (-50.47%) | 5400.70 | 2658.50 - 5450.00 | 0.3118 times | Fri 21 November 2025 | 5395.05 (-0.36%) | 5415.05 | 5344.25 - 5494.95 | 0.1928 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2318.25 and 2606.8
| Monthly Target 1 | 2251.72 |
| Monthly Target 2 | 2384.78 |
| Monthly Target 3 | 2540.2666666667 |
| Monthly Target 4 | 2673.33 |
| Monthly Target 5 | 2828.82 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 2.8573 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 1.9958 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.4841 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.8617 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.3072 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.3448 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 1.2516 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 0.6867 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 0.7967 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.4141 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.4908 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2481.76 |
| 12 day DMA | 2511.2 |
| 20 day DMA | 2547.02 |
| 35 day DMA | 2589.79 |
| 50 day DMA | 2873.93 |
| 100 day DMA | 4242.13 |
| 150 day DMA | 4645.85 |
| 200 day DMA | 4639.09 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2504.04 | 2497.13 | 2474.23 |
| 12 day EMA | 2517.51 | 2517.45 | 2512.82 |
| 20 day EMA | 2579.86 | 2586.39 | 2590.96 |
| 35 day EMA | 2816.51 | 2834.09 | 2851.23 |
| 50 day EMA | 3045.63 | 3067.16 | 3088.55 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2481.76 | 2477.9 | 2465.06 |
| 12 day SMA | 2511.2 | 2508.66 | 2507.06 |
| 20 day SMA | 2547.02 | 2554.72 | 2559.11 |
| 35 day SMA | 2589.79 | 2590.98 | 2591.23 |
| 50 day SMA | 2873.93 | 2931.48 | 2989.42 |
| 100 day SMA | 4242.13 | 4272.94 | 4302.82 |
| 150 day SMA | 4645.85 | 4661.98 | 4677.53 |
| 200 day SMA | 4639.09 | 4646.87 | 4654.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.