Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.73 and 1.93

Daily Target 11.69
Daily Target 21.77
Daily Target 31.8866666666667
Daily Target 41.97
Daily Target 52.09

Daily price and volume Vivanta

Date Closing Open Range Volume
Thu 29 January 2026 1.86 (-4.62%) 1.95 1.80 - 2.00 1.3356 times
Wed 28 January 2026 1.95 (6.56%) 1.83 1.82 - 1.98 1.8443 times
Tue 27 January 2026 1.83 (-2.14%) 1.87 1.81 - 1.87 0.8306 times
Fri 23 January 2026 1.87 (-2.6%) 1.95 1.84 - 1.95 1.0552 times
Thu 22 January 2026 1.92 (0%) 1.93 1.91 - 1.95 0.6608 times
Wed 21 January 2026 1.92 (0%) 1.90 1.85 - 1.95 0.8109 times
Tue 20 January 2026 1.92 (0.52%) 1.88 1.85 - 1.96 0.5629 times
Mon 19 January 2026 1.91 (0.53%) 1.90 1.85 - 1.97 1.2286 times
Fri 16 January 2026 1.90 (1.06%) 1.89 1.88 - 1.90 0.7978 times
Wed 14 January 2026 1.88 (-0.53%) 1.89 1.86 - 1.89 0.8733 times
Tue 13 January 2026 1.89 (1.07%) 1.90 1.86 - 1.91 0.8863 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.73 and 1.93

Weekly Target 11.69
Weekly Target 21.77
Weekly Target 31.8866666666667
Weekly Target 41.97
Weekly Target 52.09

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Thu 29 January 2026 1.86 (-0.53%) 1.87 1.80 - 2.00 1.0774 times
Fri 23 January 2026 1.87 (-1.58%) 1.90 1.84 - 1.97 1.1601 times
Fri 16 January 2026 1.90 (-2.06%) 1.94 1.85 - 1.94 1.0513 times
Fri 09 January 2026 1.94 (-4.9%) 2.00 1.90 - 2.03 0.934 times
Fri 02 January 2026 2.04 (-1.45%) 2.05 1.96 - 2.07 1.3269 times
Fri 26 December 2025 2.07 (-4.17%) 2.11 2.00 - 2.23 1.2881 times
Fri 19 December 2025 2.16 (0.93%) 2.18 2.09 - 2.26 0.7963 times
Fri 12 December 2025 2.14 (0.94%) 2.11 2.00 - 2.25 0.8421 times
Fri 05 December 2025 2.12 (-3.2%) 2.15 2.10 - 2.25 0.7024 times
Fri 28 November 2025 2.19 (-4.78%) 2.32 2.12 - 2.35 0.8215 times
Fri 21 November 2025 2.30 (6.48%) 2.00 1.94 - 2.41 2.4809 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.7 and 1.97

Monthly Target 11.64
Monthly Target 21.75
Monthly Target 31.91
Monthly Target 42.02
Monthly Target 52.18

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Thu 29 January 2026 1.86 (-7%) 1.98 1.80 - 2.07 0.9828 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 0.9371 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.0697 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 0.8843 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.0395 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 0.9428 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.0237 times
Mon 30 June 2025 2.94 (-2%) 3.03 2.60 - 3.25 1.0252 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 1.4207 times
Wed 30 April 2025 2.79 (13.88%) 2.45 2.45 - 3.04 0.6741 times
Fri 28 March 2025 2.45 (-16.38%) 2.93 2.40 - 3.50 1.3528 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.89
20 day DMA 1.93
35 day DMA 2.01
50 day DMA 2.06
100 day DMA 2.23
150 day DMA 2.42
200 day DMA 2.53

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.91.88
12 day EMA1.911.921.91
20 day EMA1.941.951.95
35 day EMA1.971.981.98
50 day EMA2.042.052.05

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.89
12 day SMA1.891.91.9
20 day SMA1.931.941.94
35 day SMA2.012.022.02
50 day SMA2.062.062.06
100 day SMA2.232.242.24
150 day SMA2.422.422.43
200 day SMA2.532.542.54
Back to top | Use Dark Theme