Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 88.53 and 95.23
| Daily Target 1 | 83.88 |
| Daily Target 2 | 86.47 |
| Daily Target 3 | 90.583333333333 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 97.28 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.05 (-0.5%) | 88.90 | 88.00 - 94.70 | 1.5279 times | Thu 29 January 2026 | 89.50 (0.79%) | 91.00 | 86.15 - 91.70 | 0.5971 times | Wed 28 January 2026 | 88.80 (1.6%) | 89.00 | 86.20 - 91.95 | 1.4607 times | Tue 27 January 2026 | 87.40 (-4.64%) | 92.00 | 86.05 - 93.75 | 1.48 times | Fri 23 January 2026 | 91.65 (-5.03%) | 96.50 | 90.55 - 97.45 | 1.1297 times | Thu 22 January 2026 | 96.50 (0.16%) | 98.00 | 95.00 - 98.00 | 0.5329 times | Wed 21 January 2026 | 96.35 (-2.18%) | 98.50 | 90.35 - 99.90 | 1.77 times | Tue 20 January 2026 | 98.50 (0.61%) | 96.30 | 96.30 - 101.80 | 0.5519 times | Mon 19 January 2026 | 97.90 (-3.36%) | 103.80 | 96.30 - 103.80 | 0.7194 times | Fri 16 January 2026 | 101.30 (-0.49%) | 103.00 | 98.60 - 103.00 | 0.2304 times | Wed 14 January 2026 | 101.80 (1.55%) | 99.00 | 98.00 - 102.00 | 1.0937 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 83.23 and 91.88
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.05 (-2.84%) | 92.00 | 86.05 - 94.70 | 0.8345 times | Fri 23 January 2026 | 91.65 (-9.53%) | 103.80 | 90.35 - 103.80 | 0.7748 times | Fri 16 January 2026 | 101.30 (1.4%) | 100.00 | 96.70 - 103.00 | 0.383 times | Fri 09 January 2026 | 99.90 (-7.29%) | 109.35 | 98.65 - 110.50 | 0.9443 times | Fri 02 January 2026 | 107.75 (-0.23%) | 111.35 | 105.00 - 111.35 | 0.9081 times | Fri 26 December 2025 | 108.00 (-2.35%) | 115.00 | 106.80 - 115.00 | 1.0486 times | Fri 19 December 2025 | 110.60 (-0.05%) | 114.80 | 105.05 - 114.80 | 2.1002 times | Fri 12 December 2025 | 110.65 (-2.47%) | 116.00 | 107.00 - 117.95 | 1.208 times | Fri 05 December 2025 | 113.45 (-2.53%) | 118.80 | 113.00 - 122.35 | 0.7813 times | Fri 28 November 2025 | 116.40 (-6.39%) | 127.80 | 115.00 - 127.80 | 1.0171 times | Fri 21 November 2025 | 124.35 (-7.17%) | 135.00 | 122.00 - 138.00 | 0.8527 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 75.33 and 99.78
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 95.2 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 119.65 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4832 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.8942 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.5924 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.0105 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 6.0677 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.2143 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1255 times | Mon 30 June 2025 | 139.25 (-1.24%) | 139.00 | 134.05 - 150.45 | 0.1407 times | Fri 30 May 2025 | 141.00 (-18.17%) | 174.70 | 133.20 - 174.70 | 0.2289 times | Wed 30 April 2025 | 172.30 (-2.24%) | 170.10 | 160.30 - 204.85 | 0.2427 times | Fri 28 March 2025 | 176.25 (-14.83%) | 206.95 | 164.00 - 217.90 | 0.2625 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 94.92 |
| 20 day DMA | 98.29 |
| 35 day DMA | 102.62 |
| 50 day DMA | 107.34 |
| 100 day DMA | 119.08 |
| 150 day DMA | 124.73 |
| 200 day DMA | 132.56 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 90.89 | 91.59 |
| 12 day EMA | 93.93 | 94.82 | 95.79 |
| 20 day EMA | 97.3 | 98.17 | 99.08 |
| 35 day EMA | 102.67 | 103.47 | 104.29 |
| 50 day EMA | 107.55 | 108.3 | 109.07 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 90.77 | 92.14 |
| 12 day SMA | 94.92 | 95.91 | 96.78 |
| 20 day SMA | 98.29 | 99.2 | 100.09 |
| 35 day SMA | 102.62 | 103.27 | 103.88 |
| 50 day SMA | 107.34 | 108.11 | 108.93 |
| 100 day SMA | 119.08 | 119.23 | 119.42 |
| 150 day SMA | 124.73 | 125.07 | 125.42 |
| 200 day SMA | 132.56 | 133.05 | 133.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.