Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 124.88 and 134.38
| Daily Target 1 | 123.15 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 132.65 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 142.15 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.05 (-4.34%) | 130.25 | 129.20 - 138.70 | 0.3351 times | Fri 25 September 2026 | 135.95 (0.18%) | 132.00 | 132.00 - 137.00 | 0.6094 times | Thu 24 September 2026 | 135.70 (2.03%) | 130.05 | 130.05 - 137.00 | 0.8567 times | Wed 23 September 2026 | 133.00 (-0.78%) | 134.70 | 130.40 - 136.00 | 0.5341 times | Tue 22 September 2026 | 134.05 (-2.86%) | 138.00 | 133.00 - 138.00 | 1.0658 times | Mon 21 September 2026 | 138.00 (1.81%) | 135.55 | 130.70 - 142.25 | 0.592 times | Fri 18 September 2026 | 135.55 (3.2%) | 137.55 | 133.45 - 137.90 | 2.8481 times | Thu 17 September 2026 | 131.35 (2.1%) | 134.90 | 130.60 - 134.95 | 1.1877 times | Wed 16 September 2026 | 128.65 (4%) | 123.00 | 117.60 - 129.85 | 1.4962 times | Tue 15 September 2026 | 123.70 (-4.74%) | 130.00 | 123.50 - 130.00 | 0.4749 times | Fri 11 September 2026 | 129.85 (0.66%) | 132.35 | 123.05 - 132.35 | 0.3884 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 124.88 and 134.38
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 132.65 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 142.15 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.05 (-4.34%) | 130.25 | 129.20 - 138.70 | 0.0297 times | Fri 25 September 2026 | 135.95 (0.3%) | 135.55 | 130.05 - 142.25 | 0.3245 times | Fri 18 September 2026 | 135.55 (4.39%) | 130.00 | 117.60 - 137.90 | 0.5328 times | Fri 11 September 2026 | 129.85 (0.66%) | 129.00 | 123.05 - 142.20 | 0.7884 times | Fri 04 September 2026 | 129.00 (-0.81%) | 135.50 | 121.75 - 139.45 | 1.3224 times | Fri 28 August 2026 | 130.05 (16.95%) | 109.05 | 109.00 - 130.05 | 1.566 times | Fri 21 August 2026 | 111.20 (7.18%) | 107.00 | 98.60 - 114.80 | 3.6885 times | Fri 14 August 2026 | 103.75 (-0.19%) | 106.95 | 99.20 - 109.00 | 0.5027 times | Fri 07 August 2026 | 103.95 (0.13%) | 108.00 | 99.00 - 108.00 | 0.2649 times | Fri 31 July 2026 | 103.81 (8.14%) | 95.90 | 90.25 - 103.90 | 0.9801 times | Fri 24 July 2026 | 96.00 (-4.04%) | 101.42 | 87.17 - 104.80 | 1.6019 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 111.5 and 136.15
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 129.96666666667 |
| Monthly Target 4 | 142.33 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.05 (-3.13%) | 135.00 | 117.60 - 142.25 | 0.7698 times | Mon 31 August 2026 | 134.25 (29.32%) | 108.00 | 98.60 - 136.45 | 2.0413 times | Fri 31 July 2026 | 103.81 (8.12%) | 96.45 | 87.17 - 105.00 | 0.9757 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.1393 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.2786 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.3185 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.23 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.4976 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.6137 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 1.1357 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.7523 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 132.07 |
| 20 day DMA | 131.27 |
| 35 day DMA | 122.88 |
| 50 day DMA | 115.8 |
| 100 day DMA | 102.98 |
| 150 day DMA | 95.84 |
| 200 day DMA | 96.98 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 134.8 | 134.23 |
| 12 day EMA | 132.17 | 132.56 | 131.94 |
| 20 day EMA | 129.46 | 129.4 | 128.71 |
| 35 day EMA | 123.19 | 122.79 | 122.01 |
| 50 day EMA | 116.21 | 115.65 | 114.82 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 135.34 | 135.26 |
| 12 day SMA | 132.07 | 132.15 | 132.04 |
| 20 day SMA | 131.27 | 131.27 | 130.66 |
| 35 day SMA | 122.88 | 122.14 | 121.2 |
| 50 day SMA | 115.8 | 115.2 | 114.46 |
| 100 day SMA | 102.98 | 102.51 | 101.98 |
| 150 day SMA | 95.84 | 95.56 | 95.23 |
| 200 day SMA | 96.98 | 96.9 | 96.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.