Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1552.75 and 1592.65
| Daily Target 1 | 1524.78 |
| Daily Target 2 | 1540.82 |
| Daily Target 3 | 1564.6833333333 |
| Daily Target 4 | 1580.72 |
| Daily Target 5 | 1604.58 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1556.85 (0.98%) | 1555.45 | 1548.65 - 1588.55 | 1.6417 times | Thu 02 July 2026 | 1541.80 (2.7%) | 1518.85 | 1510.00 - 1552.50 | 1.2262 times | Wed 01 July 2026 | 1501.25 (0.73%) | 1477.30 | 1472.95 - 1508.00 | 0.8737 times | Tue 30 June 2026 | 1490.30 (4.01%) | 1427.50 | 1427.50 - 1496.60 | 1.5536 times | Mon 29 June 2026 | 1432.90 (-1.94%) | 1457.95 | 1421.60 - 1459.05 | 0.4006 times | Thu 25 June 2026 | 1461.25 (0.12%) | 1460.00 | 1440.70 - 1480.00 | 0.9475 times | Wed 24 June 2026 | 1459.55 (6.56%) | 1371.35 | 1360.90 - 1483.65 | 2.7261 times | Tue 23 June 2026 | 1369.70 (-2.89%) | 1410.40 | 1365.80 - 1410.40 | 0.1206 times | Mon 22 June 2026 | 1410.40 (0.36%) | 1414.85 | 1401.00 - 1427.40 | 0.2459 times | Fri 19 June 2026 | 1405.40 (-1.07%) | 1414.10 | 1400.05 - 1430.40 | 0.2641 times | Thu 18 June 2026 | 1420.55 (-0.85%) | 1438.80 | 1412.50 - 1438.80 | 0.5294 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1489.23 and 1656.18
| Weekly Target 1 | 1355.38 |
| Weekly Target 2 | 1456.12 |
| Weekly Target 3 | 1522.3333333333 |
| Weekly Target 4 | 1623.07 |
| Weekly Target 5 | 1689.28 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1556.85 (6.54%) | 1457.95 | 1421.60 - 1588.55 | 0.4483 times | Thu 25 June 2026 | 1461.25 (3.97%) | 1414.85 | 1360.90 - 1483.65 | 0.318 times | Fri 19 June 2026 | 1405.40 (7.48%) | 1318.25 | 1318.25 - 1440.55 | 0.1954 times | Fri 12 June 2026 | 1307.55 (3.39%) | 1245.75 | 1232.50 - 1315.00 | 0.1799 times | Fri 05 June 2026 | 1264.70 (-2.21%) | 1297.15 | 1252.10 - 1331.60 | 0.1798 times | Fri 29 May 2026 | 1293.30 (1.48%) | 1291.65 | 1270.20 - 1329.75 | 1.0639 times | Fri 22 May 2026 | 1274.45 (-3.08%) | 1300.05 | 1271.00 - 1325.60 | 0.579 times | Fri 15 May 2026 | 1314.95 (-12.12%) | 1563.50 | 1310.60 - 1563.50 | 1.5429 times | Fri 08 May 2026 | 1496.25 (15.18%) | 1329.15 | 1307.85 - 1566.00 | 5.3042 times | Thu 30 April 2026 | 1299.00 (5.11%) | 1241.00 | 1236.95 - 1330.00 | 0.1885 times | Fri 24 April 2026 | 1235.80 (-2.25%) | 1270.05 | 1215.90 - 1286.50 | 0.1531 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1514.9 and 1630.5
| Monthly Target 1 | 1423.85 |
| Monthly Target 2 | 1490.35 |
| Monthly Target 3 | 1539.45 |
| Monthly Target 4 | 1605.95 |
| Monthly Target 5 | 1655.05 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1556.85 (4.47%) | 1477.30 | 1472.95 - 1588.55 | 0.0783 times | Tue 30 June 2026 | 1490.30 (15.23%) | 1297.15 | 1232.50 - 1496.60 | 0.2731 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.2576 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.4805 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.66 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.953 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.2604 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1023 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4329 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.502 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.2875 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1504.62 |
| 12 day DMA | 1456.89 |
| 20 day DMA | 1394.17 |
| 35 day DMA | 1352.79 |
| 50 day DMA | 1353.78 |
| 100 day DMA | 1291.25 |
| 150 day DMA | 1296.16 |
| 200 day DMA | 1313.69 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.71 | 1492.14 | 1467.31 |
| 12 day EMA | 1461.19 | 1443.8 | 1425.99 |
| 20 day EMA | 1423.23 | 1409.17 | 1395.22 |
| 35 day EMA | 1388.77 | 1378.87 | 1369.28 |
| 50 day EMA | 1360.76 | 1352.76 | 1345.05 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.62 | 1485.5 | 1469.05 |
| 12 day SMA | 1456.89 | 1444.43 | 1430.44 |
| 20 day SMA | 1394.17 | 1379.95 | 1366.35 |
| 35 day SMA | 1352.79 | 1346.42 | 1342.13 |
| 50 day SMA | 1353.78 | 1347.96 | 1342.19 |
| 100 day SMA | 1291.25 | 1288.89 | 1285.93 |
| 150 day SMA | 1296.16 | 1294.84 | 1293.44 |
| 200 day SMA | 1313.69 | 1312.58 | 1311.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.