Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.57 and 1.74

Daily Target 11.53
Daily Target 21.6
Daily Target 31.7
Daily Target 41.77
Daily Target 51.87

Daily price and volume Amintan

Date Closing Open Range Volume
Wed 28 January 2026 1.67 (11.33%) 1.70 1.63 - 1.80 7.3007 times
Tue 27 January 2026 1.50 (-4.46%) 1.61 1.47 - 1.63 0.451 times
Fri 23 January 2026 1.57 (-1.88%) 1.76 1.55 - 1.76 0.0503 times
Thu 22 January 2026 1.60 (0.63%) 1.63 1.56 - 1.67 0.294 times
Wed 21 January 2026 1.59 (-0.63%) 1.57 1.49 - 1.62 0.3182 times
Tue 20 January 2026 1.60 (1.91%) 1.64 1.57 - 1.64 0.2254 times
Mon 19 January 2026 1.57 (-3.09%) 1.65 1.53 - 1.67 0.7767 times
Fri 16 January 2026 1.62 (1.25%) 1.61 1.58 - 1.65 0.2488 times
Wed 14 January 2026 1.60 (0%) 1.56 1.56 - 1.68 0.0656 times
Tue 13 January 2026 1.60 (-2.44%) 1.64 1.58 - 1.74 0.2692 times
Mon 12 January 2026 1.64 (0%) 1.58 1.46 - 1.64 0.3002 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.57 and 1.9

Weekly Target 11.32
Weekly Target 21.49
Weekly Target 31.6466666666667
Weekly Target 41.82
Weekly Target 51.98

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Wed 28 January 2026 1.67 (6.37%) 1.61 1.47 - 1.80 3.5674 times
Fri 23 January 2026 1.57 (-3.09%) 1.65 1.49 - 1.76 0.7661 times
Fri 16 January 2026 1.62 (-1.22%) 1.58 1.46 - 1.74 0.4068 times
Fri 09 January 2026 1.64 (-6.82%) 1.83 1.56 - 1.87 1.0846 times
Fri 02 January 2026 1.76 (8.64%) 1.73 1.57 - 1.83 0.877 times
Fri 26 December 2025 1.62 (-6.36%) 1.72 1.51 - 1.79 1.5052 times
Fri 19 December 2025 1.73 (-4.95%) 1.76 1.55 - 1.88 0.458 times
Fri 12 December 2025 1.82 (-0.55%) 1.81 1.66 - 1.95 0.5429 times
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.2136 times
Fri 28 November 2025 1.89 (-2.58%) 2.10 1.82 - 2.10 0.5784 times
Fri 21 November 2025 1.94 (1.04%) 2.00 1.84 - 2.00 0.3922 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.36 and 1.77

Monthly Target 11.26
Monthly Target 21.46
Monthly Target 31.6666666666667
Monthly Target 41.87
Monthly Target 52.08

Monthly price and volumes Amintan

Date Closing Open Range Volume
Wed 28 January 2026 1.67 (-6.7%) 1.79 1.46 - 1.87 1.6568 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.9463 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.5262 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.7539 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.919 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.6595 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.7518 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.019 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.1693 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.5982 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 1.1776 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.6
20 day DMA 1.65
35 day DMA 1.69
50 day DMA 1.75
100 day DMA 1.88
150 day DMA 1.97
200 day DMA 2.07

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.561.59
12 day EMA1.611.61.62
20 day EMA1.631.631.64
35 day EMA1.681.681.69
50 day EMA1.751.751.76

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.571.59
12 day SMA1.61.61.62
20 day SMA1.651.651.66
35 day SMA1.691.71.71
50 day SMA1.751.761.77
100 day SMA1.881.881.89
150 day SMA1.971.971.97
200 day SMA2.072.072.07
Back to top | Use Dark Theme