Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 33.63 and 35.88
| Daily Target 1 | 33.24 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 35.486666666667 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 37.74 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.81 (-1.86%) | 36.94 | 34.70 - 36.95 | 1.4207 times | Sun 01 February 2026 | 35.47 (-4.93%) | 38.06 | 35.11 - 38.06 | 1.2619 times | Fri 30 January 2026 | 37.31 (0.08%) | 38.00 | 36.25 - 38.00 | 0.9748 times | Thu 29 January 2026 | 37.28 (-2.38%) | 38.97 | 36.60 - 38.97 | 0.733 times | Wed 28 January 2026 | 38.19 (2.3%) | 37.57 | 37.02 - 38.50 | 0.4488 times | Tue 27 January 2026 | 37.33 (-1.24%) | 36.10 | 36.10 - 38.90 | 1.5263 times | Fri 23 January 2026 | 37.80 (-1.51%) | 39.10 | 37.60 - 39.10 | 0.3662 times | Thu 22 January 2026 | 38.38 (1.35%) | 41.00 | 38.07 - 41.00 | 0.5697 times | Wed 21 January 2026 | 37.87 (-0.03%) | 38.98 | 37.02 - 39.40 | 1.7611 times | Tue 20 January 2026 | 37.88 (-0.5%) | 38.12 | 36.99 - 39.65 | 0.9376 times | Mon 19 January 2026 | 38.07 (-0.16%) | 38.06 | 35.00 - 39.94 | 1.2636 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 33.08 and 36.44
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.81 (-6.7%) | 38.06 | 34.70 - 38.06 | 0.8072 times | Fri 30 January 2026 | 37.31 (-1.3%) | 36.10 | 36.10 - 38.97 | 1.1082 times | Fri 23 January 2026 | 37.80 (-0.87%) | 38.06 | 35.00 - 41.00 | 1.4739 times | Fri 16 January 2026 | 38.13 (-0.96%) | 40.49 | 36.55 - 40.49 | 0.5566 times | Fri 09 January 2026 | 38.50 (-1.16%) | 40.00 | 36.05 - 41.89 | 1.3378 times | Fri 02 January 2026 | 38.95 (-2.38%) | 38.17 | 37.50 - 40.90 | 1.5556 times | Fri 26 December 2025 | 39.90 (-5.25%) | 41.67 | 39.60 - 46.95 | 0.7039 times | Fri 19 December 2025 | 42.11 (4.75%) | 41.99 | 38.10 - 44.98 | 0.8455 times | Fri 12 December 2025 | 40.20 (-1.3%) | 42.70 | 38.55 - 42.70 | 0.6769 times | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 0.9345 times | Fri 28 November 2025 | 43.04 (-5.82%) | 45.70 | 40.00 - 45.70 | 0.8789 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 33.08 and 36.44
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.81 (-6.7%) | 38.06 | 34.70 - 38.06 | 0.1574 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.9815 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.8112 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.5749 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.314 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.5978 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.412 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.6989 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 2.8455 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.6068 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.7527 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.79 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.78 |
| 100 day DMA | 43.72 |
| 150 day DMA | 47.44 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.88 | 37.58 |
| 12 day EMA | 37.11 | 37.53 | 37.91 |
| 20 day EMA | 37.79 | 38.1 | 38.38 |
| 35 day EMA | 38.84 | 39.08 | 39.29 |
| 50 day EMA | 39.88 | 40.09 | 40.28 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 37.12 | 37.58 |
| 12 day SMA | 37.38 | 37.67 | 37.89 |
| 20 day SMA | 37.79 | 37.99 | 38.19 |
| 35 day SMA | 38.97 | 39.12 | 39.25 |
| 50 day SMA | 39.78 | 39.98 | 40.17 |
| 100 day SMA | 43.72 | 43.87 | 44.03 |
| 150 day SMA | 47.44 | 47.61 | 47.75 |
| 200 day SMA | 47.97 | 48.03 | 48.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.