Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 44.85 and 49.05
| Daily Target 1 | 41.35 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 45.55 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 49.75 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.95 (4.33%) | 45.00 | 42.75 - 46.95 | 0.157 times | Fri 25 September 2026 | 45.00 (2.16%) | 44.49 | 44.49 - 45.00 | 0.0343 times | Thu 24 September 2026 | 44.05 (-3.4%) | 44.84 | 44.05 - 44.99 | 0.1983 times | Wed 23 September 2026 | 45.60 (-3.7%) | 47.00 | 45.05 - 47.00 | 0.4029 times | Tue 22 September 2026 | 47.35 (-0.04%) | 47.37 | 45.01 - 47.37 | 0.1441 times | Mon 21 September 2026 | 47.37 (1.17%) | 45.40 | 44.50 - 48.20 | 0.1293 times | Fri 18 September 2026 | 46.82 (-0.93%) | 47.01 | 46.50 - 48.06 | 0.4739 times | Thu 17 September 2026 | 47.26 (7.95%) | 43.78 | 43.78 - 48.90 | 2.195 times | Wed 16 September 2026 | 43.78 (-2.67%) | 51.20 | 42.01 - 52.48 | 1.2387 times | Tue 15 September 2026 | 44.98 (-2.37%) | 47.89 | 42.75 - 47.89 | 5.0264 times | Fri 11 September 2026 | 46.07 (14.29%) | 43.90 | 37.60 - 48.37 | 6.1339 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 44.85 and 49.05
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 45.55 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.95 (4.33%) | 45.00 | 42.75 - 46.95 | 0.0101 times | Fri 25 September 2026 | 45.00 (-3.89%) | 45.40 | 44.05 - 48.20 | 0.0582 times | Fri 18 September 2026 | 46.82 (1.63%) | 47.89 | 42.01 - 52.48 | 0.5723 times | Fri 11 September 2026 | 46.07 (32.96%) | 35.44 | 34.67 - 48.37 | 0.9783 times | Fri 04 September 2026 | 34.65 (-5.17%) | 37.30 | 34.50 - 37.30 | 0.1797 times | Fri 28 August 2026 | 36.54 (-1.22%) | 36.62 | 36.00 - 39.00 | 0.1095 times | Fri 21 August 2026 | 36.99 (4.37%) | 37.14 | 34.30 - 39.50 | 0.3069 times | Fri 14 August 2026 | 35.44 (-2.42%) | 36.70 | 34.00 - 37.95 | 0.567 times | Fri 07 August 2026 | 36.32 (6.04%) | 33.20 | 33.20 - 39.40 | 0.6453 times | Fri 31 July 2026 | 34.25 (2.06%) | 34.40 | 26.85 - 36.30 | 6.5728 times | Fri 24 July 2026 | 33.56 (-8.56%) | 36.10 | 33.30 - 36.80 | 0.4503 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 40.73 and 58.71
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.95 (32.29%) | 36.00 | 34.50 - 52.48 | 0.8165 times | Mon 31 August 2026 | 35.49 (3.62%) | 33.20 | 33.20 - 39.50 | 0.7628 times | Fri 31 July 2026 | 34.25 (-10.25%) | 38.99 | 26.85 - 39.39 | 3.5053 times | Tue 30 June 2026 | 38.16 (5.18%) | 39.06 | 36.91 - 42.88 | 0.7505 times | Fri 29 May 2026 | 36.28 (-9.75%) | 41.05 | 36.00 - 41.45 | 0.3206 times | Thu 30 April 2026 | 40.20 (35.99%) | 30.44 | 30.10 - 47.99 | 0.6956 times | Mon 30 March 2026 | 29.56 (-11.55%) | 33.00 | 28.40 - 35.70 | 1.352 times | Fri 27 February 2026 | 33.42 (-10.43%) | 38.06 | 32.50 - 39.89 | 0.7863 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.5533 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.4573 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.324 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.46 |
| 20 day DMA | 41.62 |
| 35 day DMA | 39.31 |
| 50 day DMA | 37.85 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.17 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.27 | 45.4 |
| 12 day EMA | 44.48 | 44.03 | 43.85 |
| 20 day EMA | 42.78 | 42.34 | 42.06 |
| 35 day EMA | 40.58 | 40.21 | 39.93 |
| 50 day EMA | 38.51 | 38.17 | 37.89 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.87 | 46.24 |
| 12 day SMA | 45.46 | 44.63 | 43.92 |
| 20 day SMA | 41.62 | 41.1 | 40.68 |
| 35 day SMA | 39.31 | 39.01 | 38.74 |
| 50 day SMA | 37.85 | 37.65 | 37.47 |
| 100 day SMA | 38.18 | 38.11 | 38.06 |
| 150 day SMA | 37.17 | 37.1 | 37.03 |
| 200 day SMA | 37.52 | 37.49 | 37.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.