Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 38.36 and 39.56
| Daily Target 1 | 37.44 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.64 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.84 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.70 (1.34%) | 38.20 | 38.01 - 39.21 | 0.2032 times | Thu 02 July 2026 | 38.19 (-2.58%) | 39.05 | 37.01 - 39.13 | 2.0618 times | Wed 01 July 2026 | 39.20 (2.73%) | 38.99 | 38.20 - 39.39 | 0.5112 times | Tue 30 June 2026 | 38.16 (-1.29%) | 38.97 | 37.00 - 39.30 | 0.2879 times | Mon 29 June 2026 | 38.66 (0.23%) | 38.05 | 36.91 - 38.71 | 0.474 times | Thu 25 June 2026 | 38.57 (0.81%) | 39.24 | 38.27 - 39.40 | 0.3249 times | Wed 24 June 2026 | 38.26 (-4.52%) | 41.00 | 38.00 - 41.00 | 1.4002 times | Tue 23 June 2026 | 40.07 (-2.05%) | 41.11 | 39.90 - 41.11 | 0.6364 times | Mon 22 June 2026 | 40.91 (-2.46%) | 42.19 | 39.69 - 42.78 | 0.9866 times | Fri 19 June 2026 | 41.94 (5.46%) | 39.65 | 39.20 - 42.74 | 3.1137 times | Thu 18 June 2026 | 39.77 (0.56%) | 42.88 | 39.00 - 42.88 | 0.4661 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 37.81 and 40.29
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.70 (0.34%) | 38.05 | 36.91 - 39.39 | 0.9489 times | Thu 25 June 2026 | 38.57 (-8.04%) | 42.19 | 38.00 - 42.78 | 0.8979 times | Fri 19 June 2026 | 41.94 (3.89%) | 40.38 | 37.05 - 42.88 | 1.2739 times | Fri 12 June 2026 | 40.37 (-0.17%) | 40.15 | 38.20 - 41.50 | 0.8449 times | Fri 05 June 2026 | 40.44 (11.47%) | 39.06 | 38.00 - 42.77 | 2.586 times | Fri 29 May 2026 | 36.28 (-1.73%) | 36.22 | 36.00 - 38.89 | 0.4856 times | Fri 22 May 2026 | 36.92 (-4.18%) | 37.24 | 36.58 - 38.95 | 0.6332 times | Fri 15 May 2026 | 38.53 (-4.91%) | 40.25 | 36.01 - 40.79 | 0.8413 times | Fri 08 May 2026 | 40.52 (0.8%) | 41.05 | 39.10 - 41.45 | 0.5204 times | Thu 30 April 2026 | 40.20 (-2.02%) | 42.15 | 39.20 - 43.00 | 0.9679 times | Fri 24 April 2026 | 41.03 (-4.14%) | 47.99 | 40.10 - 47.99 | 2.5336 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 36.67 and 39.05
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.70 (1.42%) | 38.99 | 37.01 - 39.39 | 0.1584 times | Tue 30 June 2026 | 38.16 (5.18%) | 39.06 | 36.91 - 42.88 | 1.2351 times | Fri 29 May 2026 | 36.28 (-9.75%) | 41.05 | 36.00 - 41.45 | 0.5276 times | Thu 30 April 2026 | 40.20 (35.99%) | 30.44 | 30.10 - 47.99 | 1.1447 times | Mon 30 March 2026 | 29.56 (-11.55%) | 33.00 | 28.40 - 35.70 | 2.225 times | Fri 27 February 2026 | 33.42 (-10.43%) | 38.06 | 32.50 - 39.89 | 1.2941 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.9105 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.7525 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.5333 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.2189 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.5546 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.39 |
| 35 day DMA | 38.86 |
| 50 day DMA | 39.43 |
| 100 day DMA | 36.81 |
| 150 day DMA | 37.73 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.68 | 38.92 |
| 12 day EMA | 39 | 39.05 | 39.21 |
| 20 day EMA | 39.14 | 39.19 | 39.3 |
| 35 day EMA | 39.45 | 39.49 | 39.57 |
| 50 day EMA | 39.57 | 39.61 | 39.67 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.56 | 38.57 |
| 12 day SMA | 39.33 | 39.36 | 39.42 |
| 20 day SMA | 39.39 | 39.45 | 39.5 |
| 35 day SMA | 38.86 | 38.82 | 38.81 |
| 50 day SMA | 39.43 | 39.53 | 39.61 |
| 100 day SMA | 36.81 | 36.78 | 36.75 |
| 150 day SMA | 37.73 | 37.78 | 37.83 |
| 200 day SMA | 40.19 | 40.25 | 40.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.