Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 35.91 and 37.66
| Daily Target 1 | 35.44 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.94 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.31 (0.08%) | 38.00 | 36.25 - 38.00 | 1.1145 times | Thu 29 January 2026 | 37.28 (-2.38%) | 38.97 | 36.60 - 38.97 | 0.8381 times | Wed 28 January 2026 | 38.19 (2.3%) | 37.57 | 37.02 - 38.50 | 0.5131 times | Tue 27 January 2026 | 37.33 (-1.24%) | 36.10 | 36.10 - 38.90 | 1.7451 times | Fri 23 January 2026 | 37.80 (-1.51%) | 39.10 | 37.60 - 39.10 | 0.4187 times | Thu 22 January 2026 | 38.38 (1.35%) | 41.00 | 38.07 - 41.00 | 0.6514 times | Wed 21 January 2026 | 37.87 (-0.03%) | 38.98 | 37.02 - 39.40 | 2.0136 times | Tue 20 January 2026 | 37.88 (-0.5%) | 38.12 | 36.99 - 39.65 | 1.072 times | Mon 19 January 2026 | 38.07 (-0.16%) | 38.06 | 35.00 - 39.94 | 1.4447 times | Fri 16 January 2026 | 38.13 (-0.5%) | 39.45 | 37.85 - 39.45 | 0.1889 times | Wed 14 January 2026 | 38.32 (0.47%) | 38.20 | 38.20 - 39.60 | 0.8146 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 36.71 and 39.58
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.31 (-1.3%) | 36.10 | 36.10 - 38.97 | 1.1003 times | Fri 23 January 2026 | 37.80 (-0.87%) | 38.06 | 35.00 - 41.00 | 1.4634 times | Fri 16 January 2026 | 38.13 (-0.96%) | 40.49 | 36.55 - 40.49 | 0.5526 times | Fri 09 January 2026 | 38.50 (-1.16%) | 40.00 | 36.05 - 41.89 | 1.3283 times | Fri 02 January 2026 | 38.95 (-2.38%) | 38.17 | 37.50 - 40.90 | 1.5445 times | Fri 26 December 2025 | 39.90 (-5.25%) | 41.67 | 39.60 - 46.95 | 0.6989 times | Fri 19 December 2025 | 42.11 (4.75%) | 41.99 | 38.10 - 44.98 | 0.8395 times | Fri 12 December 2025 | 40.20 (-1.3%) | 42.70 | 38.55 - 42.70 | 0.6721 times | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 0.9278 times | Fri 28 November 2025 | 43.04 (-5.82%) | 45.70 | 40.00 - 45.70 | 0.8726 times | Fri 21 November 2025 | 45.70 (-0.37%) | 46.79 | 42.00 - 46.79 | 0.8794 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 32.71 and 39.6
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 38.066666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.8465 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.6996 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.4958 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.1332 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.5156 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.3553 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.6028 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 2.454 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.3857 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.5116 times | Fri 28 March 2025 | 37.28 (-22.98%) | 47.51 | 35.69 - 55.00 | 4.4128 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.89 |
| 20 day DMA | 38.19 |
| 35 day DMA | 39.25 |
| 50 day DMA | 40.17 |
| 100 day DMA | 44.03 |
| 150 day DMA | 47.75 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.71 | 37.93 |
| 12 day EMA | 37.91 | 38.02 | 38.16 |
| 20 day EMA | 38.38 | 38.49 | 38.62 |
| 35 day EMA | 39.29 | 39.41 | 39.54 |
| 50 day EMA | 40.32 | 40.44 | 40.57 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.8 | 37.91 |
| 12 day SMA | 37.89 | 37.97 | 38.07 |
| 20 day SMA | 38.19 | 38.29 | 38.38 |
| 35 day SMA | 39.25 | 39.34 | 39.42 |
| 50 day SMA | 40.17 | 40.33 | 40.48 |
| 100 day SMA | 44.03 | 44.17 | 44.3 |
| 150 day SMA | 47.75 | 47.86 | 47.97 |
| 200 day SMA | 48.09 | 48.11 | 48.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.