Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 69.82 and 71.59
| Daily Target 1 | 68.36 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 70.133333333333 |
| Daily Target 4 | 71.28 |
| Daily Target 5 | 71.9 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 70.65 (0.71%) | 69.84 | 68.99 - 70.76 | 1.0274 times | Sun 01 February 2026 | 70.15 (-1.75%) | 71.75 | 68.72 - 71.75 | 1.3571 times | Fri 30 January 2026 | 71.40 (-0.64%) | 71.60 | 70.98 - 71.63 | 0.7905 times | Thu 29 January 2026 | 71.86 (0.1%) | 71.68 | 71.30 - 72.08 | 0.7334 times | Wed 28 January 2026 | 71.79 (2.35%) | 69.76 | 69.76 - 72.23 | 0.6583 times | Tue 27 January 2026 | 70.14 (0.6%) | 69.95 | 69.34 - 70.31 | 0.8565 times | Fri 23 January 2026 | 69.72 (-1.97%) | 71.08 | 69.57 - 71.21 | 0.6629 times | Thu 22 January 2026 | 71.12 (1.17%) | 70.74 | 70.63 - 71.44 | 0.3724 times | Wed 21 January 2026 | 70.30 (-0.4%) | 70.29 | 69.47 - 70.78 | 2.4919 times | Tue 20 January 2026 | 70.58 (-2.28%) | 72.01 | 70.38 - 72.20 | 1.0497 times | Mon 19 January 2026 | 72.23 (-0.14%) | 71.73 | 71.73 - 72.58 | 0.4424 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 68.17 and 71.2
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.373333333333 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 70.65 (-1.05%) | 71.75 | 68.72 - 71.75 | 0.9014 times | Fri 30 January 2026 | 71.40 (2.41%) | 69.95 | 69.34 - 72.23 | 1.1487 times | Fri 23 January 2026 | 69.72 (-3.61%) | 71.73 | 69.47 - 72.58 | 1.8974 times | Fri 16 January 2026 | 72.33 (0.44%) | 72.72 | 71.18 - 72.88 | 1.2195 times | Fri 09 January 2026 | 72.01 (-2.31%) | 74.05 | 71.70 - 74.80 | 1.1345 times | Fri 02 January 2026 | 73.71 (1.67%) | 72.46 | 71.85 - 73.84 | 1.0354 times | Fri 26 December 2025 | 72.50 (0.92%) | 71.80 | 71.80 - 72.72 | 0.4781 times | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 0.7449 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 0.996 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.4441 times | Fri 28 November 2025 | 72.70 (0.66%) | 72.20 | 71.44 - 72.93 | 0.7677 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 68.17 and 71.2
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 70.373333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 70.65 (-1.05%) | 71.75 | 68.72 - 71.75 | 0.1617 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 1.0184 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.6133 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.4045 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6628 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.4148 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 1.0117 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.39 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.8991 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.4237 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.3991 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 71.02 |
| 20 day DMA | 71.79 |
| 35 day DMA | 71.99 |
| 50 day DMA | 71.98 |
| 100 day DMA | 72.24 |
| 150 day DMA | 71.77 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.92 | 71.3 |
| 12 day EMA | 71.14 | 71.23 | 71.43 |
| 20 day EMA | 71.45 | 71.53 | 71.68 |
| 35 day EMA | 71.74 | 71.8 | 71.9 |
| 50 day EMA | 72 | 72.05 | 72.13 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.07 | 70.98 |
| 12 day SMA | 71.02 | 71.16 | 71.31 |
| 20 day SMA | 71.79 | 71.94 | 72.08 |
| 35 day SMA | 71.99 | 72.01 | 72.04 |
| 50 day SMA | 71.98 | 72.03 | 72.09 |
| 100 day SMA | 72.24 | 72.24 | 72.24 |
| 150 day SMA | 71.77 | 71.77 | 71.77 |
| 200 day SMA | 71.04 | 71.01 | 70.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.