Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 75.59 and 76.66
| Daily Target 1 | 75.35 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 76.416666666667 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 77.49 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.32 (0.3%) | 77.00 | 75.93 - 77.00 | 0.646 times | Wed 01 July 2026 | 76.09 (0.59%) | 75.64 | 75.35 - 76.12 | 0.4623 times | Tue 30 June 2026 | 75.64 (0.36%) | 75.88 | 74.80 - 75.88 | 0.2807 times | Mon 29 June 2026 | 75.37 (-0.91%) | 76.00 | 75.25 - 76.24 | 0.3192 times | Thu 25 June 2026 | 76.06 (0.29%) | 76.51 | 75.49 - 76.75 | 0.7738 times | Wed 24 June 2026 | 75.84 (0.22%) | 76.78 | 75.11 - 76.78 | 0.2902 times | Tue 23 June 2026 | 75.67 (-1.41%) | 76.75 | 75.50 - 76.91 | 0.8866 times | Mon 22 June 2026 | 76.75 (0.55%) | 75.75 | 75.75 - 76.94 | 0.5322 times | Fri 19 June 2026 | 76.33 (-0.35%) | 76.00 | 75.65 - 76.71 | 1.0013 times | Thu 18 June 2026 | 76.60 (0.35%) | 75.80 | 75.49 - 77.18 | 4.8078 times | Wed 17 June 2026 | 76.33 (0.89%) | 75.02 | 75.02 - 76.49 | 0.516 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 75.56 and 77.76
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 76.04 |
| Weekly Target 4 | 77.28 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.32 (0.34%) | 76.00 | 74.80 - 77.00 | 0.5751 times | Thu 25 June 2026 | 76.06 (-0.35%) | 75.75 | 75.11 - 76.94 | 0.8359 times | Fri 19 June 2026 | 76.33 (3.32%) | 75.62 | 73.83 - 77.18 | 2.6896 times | Fri 12 June 2026 | 73.88 (-0.38%) | 73.43 | 72.00 - 74.45 | 0.8539 times | Fri 05 June 2026 | 74.16 (-1.37%) | 74.84 | 72.30 - 75.57 | 0.7898 times | Fri 29 May 2026 | 75.19 (2.33%) | 74.61 | 73.96 - 76.43 | 0.7412 times | Fri 22 May 2026 | 73.48 (0.59%) | 72.69 | 71.21 - 73.79 | 0.7527 times | Fri 15 May 2026 | 73.05 (-3.14%) | 73.90 | 70.51 - 75.30 | 1.2244 times | Fri 08 May 2026 | 75.42 (2.35%) | 73.08 | 72.95 - 77.28 | 0.724 times | Thu 30 April 2026 | 73.69 (-0.09%) | 73.80 | 72.91 - 75.24 | 0.8134 times | Fri 24 April 2026 | 73.76 (-0.34%) | 72.15 | 72.15 - 75.20 | 0.9709 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 75.84 and 77.49
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 76.223333333333 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.32 (0.9%) | 75.64 | 75.35 - 77.00 | 0.1019 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.4662 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.9396 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.2624 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.4814 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.8106 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 1.1086 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.6676 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.4403 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.7215 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.5401 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 76.06 |
| 20 day DMA | 75.09 |
| 35 day DMA | 74.51 |
| 50 day DMA | 74.49 |
| 100 day DMA | 72.54 |
| 150 day DMA | 72.35 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 75.85 | 75.73 |
| 12 day EMA | 75.73 | 75.62 | 75.53 |
| 20 day EMA | 75.37 | 75.27 | 75.18 |
| 35 day EMA | 74.9 | 74.82 | 74.75 |
| 50 day EMA | 74.48 | 74.4 | 74.33 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.8 | 75.72 |
| 12 day SMA | 76.06 | 75.99 | 75.81 |
| 20 day SMA | 75.09 | 74.96 | 74.87 |
| 35 day SMA | 74.51 | 74.4 | 74.35 |
| 50 day SMA | 74.49 | 74.44 | 74.4 |
| 100 day SMA | 72.54 | 72.48 | 72.42 |
| 150 day SMA | 72.35 | 72.33 | 72.31 |
| 200 day SMA | 72.39 | 72.36 | 72.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.