Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 8.18 and 9.47

Daily Target 17.19
Daily Target 27.87
Daily Target 38.4833333333333
Daily Target 49.16
Daily Target 59.77

Daily price and volume Asrl

Date Closing Open Range Volume
Fri 30 January 2026 8.54 (4.91%) 8.18 7.81 - 9.10 0.9467 times
Thu 29 January 2026 8.14 (0.12%) 8.13 7.76 - 8.22 1.4703 times
Wed 28 January 2026 8.13 (5.17%) 7.33 7.33 - 8.45 1.32 times
Tue 27 January 2026 7.73 (-7.43%) 8.14 7.36 - 8.50 1.2129 times
Fri 23 January 2026 8.35 (0.6%) 8.62 8.16 - 8.62 0.4874 times
Thu 22 January 2026 8.30 (2.09%) 8.02 8.02 - 8.65 0.6013 times
Wed 21 January 2026 8.13 (-2.4%) 8.31 8.12 - 8.39 1.0609 times
Tue 20 January 2026 8.33 (-0.95%) 8.69 8.31 - 8.69 1.451 times
Mon 19 January 2026 8.41 (0.36%) 8.78 8.25 - 8.78 0.9041 times
Fri 16 January 2026 8.38 (-1.64%) 8.74 8.28 - 8.74 0.5453 times
Wed 14 January 2026 8.52 (-0.35%) 8.56 8.40 - 8.84 1.2347 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 7.94 and 9.71

Weekly Target 16.55
Weekly Target 27.55
Weekly Target 38.3233333333333
Weekly Target 49.32
Weekly Target 510.09

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Fri 30 January 2026 8.54 (2.28%) 8.14 7.33 - 9.10 1.1889 times
Fri 23 January 2026 8.35 (-0.36%) 8.78 8.02 - 8.78 1.082 times
Fri 16 January 2026 8.38 (-1.41%) 8.52 8.28 - 8.98 0.7709 times
Fri 09 January 2026 8.50 (-5.03%) 8.97 8.32 - 9.00 1.0869 times
Fri 02 January 2026 8.95 (2.4%) 8.70 8.45 - 9.44 0.9927 times
Fri 26 December 2025 8.74 (2.22%) 8.89 8.44 - 9.25 0.9677 times
Fri 19 December 2025 8.55 (-0.35%) 8.55 8.32 - 9.14 0.8256 times
Fri 12 December 2025 8.58 (-4.67%) 9.97 8.40 - 9.97 1.5393 times
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.4225 times
Fri 28 November 2025 9.27 (2.89%) 8.91 8.70 - 9.49 1.1236 times
Fri 21 November 2025 9.01 (-3.22%) 9.50 8.85 - 9.55 1.5786 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 6.88 and 8.99

Monthly Target 16.33
Monthly Target 27.43
Monthly Target 38.4366666666667
Monthly Target 49.54
Monthly Target 510.55

Monthly price and volumes Asrl

Date Closing Open Range Volume
Fri 30 January 2026 8.54 (-4.37%) 8.75 7.33 - 9.44 0.8844 times
Wed 31 December 2025 8.93 (-3.67%) 9.27 8.32 - 9.97 0.8857 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 1.0648 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.7833 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.8048 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.7261 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 1.0359 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.8207 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 0.9599 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 2.0346 times
Fri 28 March 2025 7.69 (-32.31%) 11.04 7.62 - 12.20 3.3427 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.29
20 day DMA 8.46
35 day DMA 8.57
50 day DMA 8.72
100 day DMA 9
150 day DMA 9.48
200 day DMA 9.77

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.138.13
12 day EMA8.328.288.3
20 day EMA8.48.388.41
35 day EMA8.568.568.58
50 day EMA8.718.728.74

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.138.13
12 day SMA8.298.38.33
20 day SMA8.468.488.52
35 day SMA8.578.578.59
50 day SMA8.728.748.76
100 day SMA99.029.04
150 day SMA9.489.59.51
200 day SMA9.779.789.78
Back to top | Use Dark Theme