Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 8.55 and 8.83
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.7533333333333 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.03 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.78 (0.57%) | 8.88 | 8.60 - 8.88 | 0.4074 times | Fri 17 October 2025 | 8.73 (0.34%) | 8.60 | 8.60 - 8.88 | 0.4243 times | Thu 16 October 2025 | 8.70 (-1.47%) | 8.66 | 8.60 - 8.86 | 1.2929 times | Wed 15 October 2025 | 8.83 (0.91%) | 9.10 | 8.41 - 9.10 | 0.6069 times | Tue 14 October 2025 | 8.75 (-0.46%) | 9.02 | 8.70 - 9.02 | 0.6105 times | Mon 13 October 2025 | 8.79 (-0.9%) | 8.62 | 8.62 - 8.85 | 1.1371 times | Fri 10 October 2025 | 8.87 (-3.38%) | 9.49 | 8.06 - 9.49 | 2.4104 times | Thu 09 October 2025 | 9.18 (-0.33%) | 9.21 | 8.81 - 9.38 | 0.5282 times | Wed 08 October 2025 | 9.21 (-3.86%) | 8.85 | 8.85 - 9.69 | 1.832 times | Tue 07 October 2025 | 9.58 (1.16%) | 9.47 | 9.42 - 9.74 | 0.7503 times | Mon 06 October 2025 | 9.47 (-1.97%) | 9.70 | 9.42 - 9.70 | 0.6451 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 8.55 and 8.83
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.78 (0.57%) | 8.88 | 8.60 - 8.88 | 0.0903 times | Fri 17 October 2025 | 8.73 (-1.58%) | 8.62 | 8.41 - 9.10 | 0.9022 times | Fri 10 October 2025 | 8.87 (-8.18%) | 9.70 | 8.06 - 9.74 | 1.3662 times | Fri 03 October 2025 | 9.66 (1.26%) | 9.78 | 9.25 - 9.81 | 0.9156 times | Fri 26 September 2025 | 9.54 (-0.83%) | 9.70 | 9.52 - 9.90 | 1.0423 times | Fri 19 September 2025 | 9.62 (-2.14%) | 9.26 | 9.26 - 9.98 | 1.3581 times | Fri 12 September 2025 | 9.83 (-1.6%) | 9.99 | 9.35 - 10.14 | 0.9306 times | Fri 05 September 2025 | 9.99 (0.2%) | 10.04 | 9.45 - 10.50 | 1.3118 times | Fri 29 August 2025 | 9.97 (0.2%) | 10.18 | 9.27 - 10.27 | 0.8905 times | Fri 22 August 2025 | 9.95 (2.16%) | 9.75 | 9.45 - 10.08 | 1.1924 times | Thu 14 August 2025 | 9.74 (-2.7%) | 10.00 | 9.51 - 10.39 | 1.0069 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 7.55 and 9.3
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.78 (-8.64%) | 9.81 | 8.06 - 9.81 | 0.3454 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.6132 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.5532 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 0.7893 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 0.6253 times | Fri 30 May 2025 | 10.90 (8.67%) | 10.10 | 9.65 - 11.24 | 0.7314 times | Wed 30 April 2025 | 10.03 (30.43%) | 7.76 | 7.76 - 12.00 | 1.5503 times | Fri 28 March 2025 | 7.69 (-32.31%) | 11.04 | 7.62 - 12.20 | 2.547 times | Fri 28 February 2025 | 11.36 (-14.33%) | 13.36 | 10.50 - 14.00 | 1.0964 times | Fri 31 January 2025 | 13.26 (-13.11%) | 15.70 | 12.50 - 15.70 | 1.1484 times | Tue 31 December 2024 | 15.26 (-0.52%) | 15.50 | 15.03 - 16.25 | 1.096 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asrl 541865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asrl in short term and the sell signal is strong.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.63 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.2 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.81 | 8.85 |
| 12 day EMA | 8.99 | 9.03 | 9.09 |
| 20 day EMA | 9.19 | 9.23 | 9.28 |
| 35 day EMA | 9.42 | 9.46 | 9.5 |
| 50 day EMA | 9.63 | 9.66 | 9.7 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.76 | 8.79 |
| 12 day SMA | 9.05 | 9.1 | 9.18 |
| 20 day SMA | 9.27 | 9.31 | 9.36 |
| 35 day SMA | 9.52 | 9.55 | 9.59 |
| 50 day SMA | 9.63 | 9.67 | 9.71 |
| 100 day SMA | 10.2 | 10.22 | 10.24 |
| 150 day SMA | 10.2 | 10.22 | 10.23 |
| 200 day SMA | 11.03 | 11.06 | 11.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.