Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 0.16 and 0.18

Daily Target 10.16
Daily Target 20.16
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.2

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Thu 09 April 2026 0.17 (-5.56%) 0.19 0.17 - 0.19 2.9831 times
Wed 08 April 2026 0.18 (-10%) 0.20 0.18 - 0.20 1.8575 times
Tue 07 April 2026 0.20 (0%) 0.20 0.19 - 0.21 1.2191 times
Mon 06 April 2026 0.20 (5.26%) 0.20 0.19 - 0.20 0.7781 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.20 1.4633 times
Wed 01 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.934 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0985 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0577 times
Wed 25 March 2026 0.19 (0%) 0.20 0.19 - 0.20 0.1677 times
Tue 24 March 2026 0.19 (0%) 0.20 0.19 - 0.20 0.441 times
Mon 23 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.54 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 0.15 and 0.19

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.18333333333333
Weekly Target 40.2
Weekly Target 50.22

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Thu 09 April 2026 0.17 (-10.53%) 0.20 0.17 - 0.21 2.5592 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.9341 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4515 times
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.21 1.2721 times
Fri 13 March 2026 0.19 (-9.52%) 0.22 0.19 - 0.23 1.0932 times
Fri 06 March 2026 0.21 (-8.7%) 0.22 0.19 - 0.22 0.4926 times
Fri 27 February 2026 0.23 (-4.17%) 0.25 0.23 - 0.26 1.0045 times
Fri 20 February 2026 0.24 (-4%) 0.24 0.21 - 0.24 0.7648 times
Fri 13 February 2026 0.25 (-16.67%) 0.29 0.25 - 0.29 0.5032 times
Fri 06 February 2026 0.30 (0%) 0.30 0.26 - 0.30 0.9248 times
Fri 30 January 2026 0.30 (-9.09%) 0.34 0.30 - 0.34 1.2517 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 0.15 and 0.19

Monthly Target 10.14
Monthly Target 20.16
Monthly Target 30.18333333333333
Monthly Target 40.2
Monthly Target 50.22

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Thu 09 April 2026 0.17 (-10.53%) 0.19 0.17 - 0.21 1.1911 times
Mon 30 March 2026 0.19 (-17.39%) 0.22 0.19 - 0.23 1.1531 times
Fri 27 February 2026 0.23 (-23.33%) 0.30 0.21 - 0.30 1.1018 times
Fri 30 January 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 2.4467 times
Wed 31 December 2025 0.36 (-86.52%) 2.67 0.34 - 3.90 3.3354 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0216 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.0477 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 0.3676 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 0.2224 times
Thu 31 July 2025 2.01 (-1.47%) 2.00 1.98 - 2.53 0.1125 times
Mon 30 June 2025 2.04 (-12.82%) 2.30 2.04 - 2.30 0.0371 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.21
50 day DMA 0.23
100 day DMA 0.87
150 day DMA 1.3
200 day DMA 1.48

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.2
12 day EMA0.20.210.22
20 day EMA0.220.230.24
35 day EMA0.250.260.27
50 day EMA0.250.250.25

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.2
35 day SMA0.210.210.21
50 day SMA0.230.230.24
100 day SMA0.870.890.9
150 day SMA1.31.311.32
200 day SMA1.481.491.5
Back to top | Use Dark Theme