Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 161.15 and 168.35
| Daily Target 1 | 155.43 |
| Daily Target 2 | 159.67 |
| Daily Target 3 | 162.63333333333 |
| Daily Target 4 | 166.87 |
| Daily Target 5 | 169.83 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.90 (1.17%) | 160.35 | 158.40 - 165.60 | 0.5666 times | Thu 29 January 2026 | 162.00 (-1.13%) | 164.65 | 160.20 - 167.15 | 1.1593 times | Wed 28 January 2026 | 163.85 (5.57%) | 157.00 | 156.40 - 165.00 | 1.207 times | Tue 27 January 2026 | 155.20 (1.44%) | 152.00 | 150.15 - 156.90 | 1.3693 times | Fri 23 January 2026 | 153.00 (-3.01%) | 158.90 | 152.15 - 159.35 | 0.4773 times | Thu 22 January 2026 | 157.75 (2.94%) | 155.20 | 154.20 - 158.80 | 0.93 times | Wed 21 January 2026 | 153.25 (-1.61%) | 154.80 | 151.50 - 156.15 | 1.5989 times | Tue 20 January 2026 | 155.75 (-3.14%) | 160.60 | 154.80 - 161.20 | 1.3784 times | Mon 19 January 2026 | 160.80 (-1.05%) | 161.75 | 160.35 - 163.70 | 0.9113 times | Fri 16 January 2026 | 162.50 (-1.49%) | 165.70 | 162.10 - 166.10 | 0.4019 times | Wed 14 January 2026 | 164.95 (1.66%) | 160.55 | 160.55 - 167.80 | 1.3251 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 157.03 and 174.03
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 153.65 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 170.65 |
| Weekly Target 5 | 177.4 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.90 (7.12%) | 152.00 | 150.15 - 167.15 | 0.8689 times | Fri 23 January 2026 | 153.00 (-5.85%) | 161.75 | 151.50 - 163.70 | 1.0696 times | Fri 16 January 2026 | 162.50 (-0.88%) | 163.45 | 159.05 - 167.80 | 0.7158 times | Fri 09 January 2026 | 163.95 (-8.28%) | 178.85 | 162.40 - 181.30 | 0.8079 times | Fri 02 January 2026 | 178.75 (-0.06%) | 178.90 | 170.30 - 182.40 | 1.4525 times | Fri 26 December 2025 | 178.85 (16.86%) | 153.35 | 153.35 - 186.40 | 3.4632 times | Fri 19 December 2025 | 153.05 (-2.64%) | 156.40 | 148.10 - 157.50 | 0.2804 times | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 0.5922 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 0.3864 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 0.3629 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 0.4869 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 140.9 and 173.15
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 165.48333333333 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 0.9986 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 1.5505 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.392 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3457 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.9057 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5268 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.6465 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.5506 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.4552 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6284 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.3012 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 159.59 |
| 12 day DMA | 159.6 |
| 20 day DMA | 165.07 |
| 35 day DMA | 163.68 |
| 50 day DMA | 162.11 |
| 100 day DMA | 167.27 |
| 150 day DMA | 172.25 |
| 200 day DMA | 174 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.13 | 159.75 | 158.63 |
| 12 day EMA | 161.22 | 160.73 | 160.5 |
| 20 day EMA | 162.33 | 162.16 | 162.18 |
| 35 day EMA | 162.39 | 162.3 | 162.32 |
| 50 day EMA | 162.16 | 162.09 | 162.09 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.59 | 158.36 | 156.61 |
| 12 day SMA | 159.6 | 159.59 | 159.75 |
| 20 day SMA | 165.07 | 165.75 | 166.24 |
| 35 day SMA | 163.68 | 163.33 | 162.89 |
| 50 day SMA | 162.11 | 162.18 | 162.31 |
| 100 day SMA | 167.27 | 167.35 | 167.48 |
| 150 day SMA | 172.25 | 172.46 | 172.66 |
| 200 day SMA | 174 | 173.98 | 173.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.