Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 132.75 and 134.95
| Daily Target 1 | 132.28 |
| Daily Target 2 | 133.22 |
| Daily Target 3 | 134.48333333333 |
| Daily Target 4 | 135.42 |
| Daily Target 5 | 136.68 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.15 (-0.3%) | 134.95 | 133.55 - 135.75 | 0.621 times | Thu 02 July 2026 | 134.55 (-0.81%) | 135.95 | 134.10 - 136.45 | 0.834 times | Wed 01 July 2026 | 135.65 (3.47%) | 131.15 | 131.15 - 137.40 | 2.6958 times | Tue 30 June 2026 | 131.10 (-0.27%) | 131.40 | 130.50 - 132.30 | 0.9176 times | Mon 29 June 2026 | 131.45 (-1.65%) | 133.65 | 130.60 - 133.65 | 0.5286 times | Thu 25 June 2026 | 133.65 (-1.58%) | 136.35 | 132.95 - 136.85 | 1.0828 times | Wed 24 June 2026 | 135.80 (-0.44%) | 137.10 | 134.00 - 137.10 | 0.7599 times | Tue 23 June 2026 | 136.40 (-1.94%) | 140.10 | 135.30 - 140.10 | 0.574 times | Mon 22 June 2026 | 139.10 (1.38%) | 137.60 | 137.60 - 140.40 | 1.0674 times | Fri 19 June 2026 | 137.20 (-1.33%) | 138.65 | 136.70 - 139.20 | 0.919 times | Thu 18 June 2026 | 139.05 (-1.17%) | 141.95 | 138.65 - 142.90 | 0.6591 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 132.33 and 139.23
| Weekly Target 1 | 127.12 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 134.01666666667 |
| Weekly Target 4 | 137.53 |
| Weekly Target 5 | 140.92 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.15 (0.37%) | 133.65 | 130.50 - 137.40 | 0.981 times | Thu 25 June 2026 | 133.65 (-2.59%) | 137.60 | 132.95 - 140.40 | 0.6107 times | Fri 19 June 2026 | 137.20 (1.4%) | 139.15 | 136.70 - 142.90 | 0.9912 times | Fri 12 June 2026 | 135.30 (-0.95%) | 133.75 | 130.00 - 138.00 | 0.7406 times | Fri 05 June 2026 | 136.60 (-0.36%) | 136.85 | 131.45 - 139.25 | 0.7936 times | Fri 29 May 2026 | 137.10 (-2.7%) | 141.00 | 135.70 - 143.50 | 0.6696 times | Fri 22 May 2026 | 140.90 (-1.3%) | 140.00 | 136.35 - 144.55 | 1.0351 times | Fri 15 May 2026 | 142.75 (-9.85%) | 156.05 | 142.20 - 156.15 | 1.5217 times | Fri 08 May 2026 | 158.35 (4.11%) | 153.60 | 151.70 - 164.00 | 1.95 times | Thu 30 April 2026 | 152.10 (1.23%) | 151.00 | 150.00 - 156.50 | 0.7065 times | Fri 24 April 2026 | 150.25 (-2.91%) | 155.05 | 148.45 - 159.45 | 1.5726 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 132.65 and 138.9
| Monthly Target 1 | 127.98 |
| Monthly Target 2 | 131.07 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 137.32 |
| Monthly Target 5 | 140.48 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.15 (2.33%) | 131.15 | 131.15 - 137.40 | 0.138 times | Tue 30 June 2026 | 131.10 (-4.38%) | 136.85 | 130.00 - 142.90 | 0.6431 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 0.9821 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.3334 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.4897 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.8157 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.397 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.1691 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.5484 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4836 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.267 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 135.73 |
| 20 day DMA | 135.53 |
| 35 day DMA | 137.32 |
| 50 day DMA | 142.26 |
| 100 day DMA | 140.87 |
| 150 day DMA | 147.75 |
| 200 day DMA | 153.85 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.22 | 134.25 | 134.1 |
| 12 day EMA | 134.97 | 135.12 | 135.22 |
| 20 day EMA | 136.01 | 136.21 | 136.38 |
| 35 day EMA | 139.05 | 139.34 | 139.62 |
| 50 day EMA | 141.92 | 142.24 | 142.55 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 133.28 | 133.53 |
| 12 day SMA | 135.73 | 136.13 | 136.42 |
| 20 day SMA | 135.53 | 135.62 | 135.67 |
| 35 day SMA | 137.32 | 137.65 | 137.92 |
| 50 day SMA | 142.26 | 142.64 | 142.98 |
| 100 day SMA | 140.87 | 141.08 | 141.28 |
| 150 day SMA | 147.75 | 147.94 | 148.14 |
| 200 day SMA | 153.85 | 154.04 | 154.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.