Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 437.2 and 450.2
| Daily Target 1 | 426.8 |
| Daily Target 2 | 434.6 |
| Daily Target 3 | 439.8 |
| Daily Target 4 | 447.6 |
| Daily Target 5 | 452.8 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.40 (-0.44%) | 440.00 | 432.00 - 445.00 | 0.33 times | Fri 15 May 2026 | 444.35 (1.55%) | 428.80 | 422.80 - 461.30 | 1.1873 times | Thu 14 May 2026 | 437.55 (-0.77%) | 431.15 | 425.45 - 444.95 | 0.7515 times | Wed 13 May 2026 | 440.95 (-7.24%) | 456.95 | 422.50 - 469.60 | 2.0066 times | Tue 12 May 2026 | 475.35 (-5.94%) | 488.05 | 471.90 - 498.20 | 1.0016 times | Mon 11 May 2026 | 505.35 (-6.63%) | 501.05 | 475.00 - 511.10 | 2.2364 times | Fri 08 May 2026 | 541.25 (8.93%) | 498.60 | 490.00 - 549.00 | 1.1382 times | Thu 07 May 2026 | 496.90 (3.72%) | 489.60 | 482.70 - 504.60 | 0.7736 times | Wed 06 May 2026 | 479.10 (5%) | 464.95 | 454.00 - 481.00 | 0.4587 times | Tue 05 May 2026 | 456.30 (0.03%) | 456.35 | 446.50 - 457.80 | 0.1162 times | Mon 04 May 2026 | 456.15 (0.55%) | 458.00 | 443.65 - 464.35 | 0.4703 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 437.2 and 450.2
| Weekly Target 1 | 426.8 |
| Weekly Target 2 | 434.6 |
| Weekly Target 3 | 439.8 |
| Weekly Target 4 | 447.6 |
| Weekly Target 5 | 452.8 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.40 (-0.44%) | 440.00 | 432.00 - 445.00 | 0.1464 times | Fri 15 May 2026 | 444.35 (-17.9%) | 501.05 | 422.50 - 511.10 | 3.1875 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 1.3121 times | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 1.0014 times | Fri 24 April 2026 | 411.95 (-2.83%) | 425.20 | 402.70 - 429.00 | 0.5393 times | Fri 17 April 2026 | 423.95 (8.87%) | 377.00 | 376.85 - 440.00 | 1.3626 times | Fri 10 April 2026 | 389.40 (14.36%) | 341.15 | 336.80 - 399.00 | 0.9504 times | Thu 02 April 2026 | 340.50 (3.87%) | 322.25 | 315.00 - 342.55 | 0.3456 times | Fri 27 March 2026 | 327.80 (-5.21%) | 346.00 | 312.00 - 346.00 | 0.708 times | Fri 20 March 2026 | 345.80 (3.39%) | 330.10 | 325.70 - 356.25 | 0.4468 times | Fri 13 March 2026 | 334.45 (-1.24%) | 333.00 | 320.00 - 348.90 | 0.413 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 369.2 and 495.7
| Monthly Target 1 | 344.8 |
| Monthly Target 2 | 393.6 |
| Monthly Target 3 | 471.3 |
| Monthly Target 4 | 520.1 |
| Monthly Target 5 | 597.8 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.40 (-2.48%) | 458.00 | 422.50 - 549.00 | 0.959 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.8432 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4536 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.008 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4232 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.283 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5076 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.6178 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.8569 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 2.0476 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.7261 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 448.12 |
| 12 day DMA | 469.11 |
| 20 day DMA | 451.16 |
| 35 day DMA | 415.69 |
| 50 day DMA | 392.58 |
| 100 day DMA | 363.88 |
| 150 day DMA | 355.81 |
| 200 day DMA | 338.45 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.53 | 456.09 | 461.96 |
| 12 day EMA | 456.36 | 458.9 | 461.55 |
| 20 day EMA | 446.82 | 447.29 | 447.6 |
| 35 day EMA | 423.8 | 422.7 | 421.43 |
| 50 day EMA | 395.61 | 393.7 | 391.63 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.12 | 460.71 | 480.09 |
| 12 day SMA | 469.11 | 470.5 | 470.03 |
| 20 day SMA | 451.16 | 450.24 | 449.5 |
| 35 day SMA | 415.69 | 412.31 | 409.5 |
| 50 day SMA | 392.58 | 390.96 | 389.28 |
| 100 day SMA | 363.88 | 362.68 | 361.48 |
| 150 day SMA | 355.81 | 354.76 | 353.64 |
| 200 day SMA | 338.45 | 337.95 | 337.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.