Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 809.65 and 846.1
| Daily Target 1 | 780.32 |
| Daily Target 2 | 802.53 |
| Daily Target 3 | 816.76666666667 |
| Daily Target 4 | 838.98 |
| Daily Target 5 | 853.22 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 824.75 (3.44%) | 799.00 | 794.55 - 831.00 | 1.5203 times | Mon 28 September 2026 | 797.30 (0.43%) | 791.15 | 791.15 - 811.00 | 1.2588 times | Fri 25 September 2026 | 793.90 (1.46%) | 791.55 | 781.10 - 797.50 | 0.3067 times | Thu 24 September 2026 | 782.50 (-1.45%) | 792.00 | 776.75 - 802.10 | 0.8462 times | Wed 23 September 2026 | 794.00 (-0.89%) | 818.95 | 782.90 - 833.45 | 1.6502 times | Tue 22 September 2026 | 801.15 (1.14%) | 796.50 | 789.00 - 805.00 | 0.6143 times | Mon 21 September 2026 | 792.10 (1.07%) | 783.60 | 765.50 - 798.90 | 1.2608 times | Fri 18 September 2026 | 783.75 (-1.25%) | 793.70 | 780.30 - 806.65 | 0.6749 times | Thu 17 September 2026 | 793.70 (0.2%) | 787.55 | 784.55 - 803.15 | 0.5085 times | Wed 16 September 2026 | 792.10 (0.32%) | 789.25 | 775.25 - 824.45 | 1.3593 times | Tue 15 September 2026 | 789.55 (-4.58%) | 832.55 | 785.65 - 850.45 | 1.303 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 807.95 and 847.8
| Weekly Target 1 | 775.78 |
| Weekly Target 2 | 800.27 |
| Weekly Target 3 | 815.63333333333 |
| Weekly Target 4 | 840.12 |
| Weekly Target 5 | 855.48 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 824.75 (3.89%) | 791.15 | 791.15 - 831.00 | 0.3789 times | Fri 25 September 2026 | 793.90 (1.3%) | 783.60 | 765.50 - 833.45 | 0.6379 times | Fri 18 September 2026 | 783.75 (-5.28%) | 832.55 | 775.25 - 850.45 | 0.5244 times | Fri 11 September 2026 | 827.45 (5.93%) | 777.95 | 770.00 - 844.85 | 0.8395 times | Fri 04 September 2026 | 781.15 (-3.79%) | 811.15 | 733.05 - 828.80 | 1.1441 times | Fri 28 August 2026 | 811.95 (1.04%) | 804.15 | 783.60 - 868.00 | 0.737 times | Fri 21 August 2026 | 803.60 (3.95%) | 786.30 | 769.30 - 810.00 | 0.6737 times | Fri 14 August 2026 | 773.05 (7.83%) | 777.65 | 757.00 - 849.80 | 2.5229 times | Fri 07 August 2026 | 716.90 (11.22%) | 645.40 | 645.40 - 728.25 | 1.6503 times | Fri 31 July 2026 | 644.55 (-0.92%) | 666.10 | 630.95 - 689.00 | 0.8913 times | Fri 24 July 2026 | 650.55 (4.68%) | 622.70 | 622.70 - 684.00 | 1.1247 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 778.9 and 896.3
| Monthly Target 1 | 685.35 |
| Monthly Target 2 | 755.05 |
| Monthly Target 3 | 802.75 |
| Monthly Target 4 | 872.45 |
| Monthly Target 5 | 920.15 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 824.75 (2.26%) | 810.20 | 733.05 - 850.45 | 0.7184 times | Mon 31 August 2026 | 806.50 (25.13%) | 645.40 | 645.40 - 868.00 | 1.2106 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 1.0875 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.0826 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.5168 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9216 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4957 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.1948 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4626 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3093 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5548 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 798.49 |
| 12 day DMA | 797.69 |
| 20 day DMA | 794.8 |
| 35 day DMA | 798.41 |
| 50 day DMA | 761.67 |
| 100 day DMA | 644.68 |
| 150 day DMA | 554.89 |
| 200 day DMA | 498.34 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.13 | 793.82 | 792.08 |
| 12 day EMA | 799.58 | 795.01 | 794.59 |
| 20 day EMA | 795.2 | 792.09 | 791.54 |
| 35 day EMA | 773.66 | 770.65 | 769.08 |
| 50 day EMA | 754.67 | 751.81 | 749.95 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.49 | 793.77 | 792.73 |
| 12 day SMA | 797.69 | 798.16 | 801.11 |
| 20 day SMA | 794.8 | 793.89 | 794.62 |
| 35 day SMA | 798.41 | 797.1 | 794.8 |
| 50 day SMA | 761.67 | 758.36 | 754.84 |
| 100 day SMA | 644.68 | 641.22 | 637.81 |
| 150 day SMA | 554.89 | 551.87 | 549.02 |
| 200 day SMA | 498.34 | 495.89 | 493.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.