Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 908.09 and 915.86
| Daily Target 1 | 905.81 |
| Daily Target 2 | 910.36 |
| Daily Target 3 | 913.58333333333 |
| Daily Target 4 | 918.13 |
| Daily Target 5 | 921.35 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 914.90 (0.29%) | 916.81 | 909.04 - 916.81 | 0.3663 times | Wed 28 January 2026 | 912.25 (1.56%) | 903.46 | 903.46 - 912.80 | 2.0032 times | Tue 27 January 2026 | 898.21 (0.08%) | 901.94 | 893.00 - 902.22 | 1.5736 times | Fri 23 January 2026 | 897.46 (-1.51%) | 915.74 | 896.29 - 916.56 | 0.536 times | Thu 22 January 2026 | 911.19 (0.7%) | 910.34 | 907.36 - 918.09 | 0.1224 times | Wed 21 January 2026 | 904.90 (-0.55%) | 909.00 | 893.10 - 909.00 | 4.0193 times | Tue 20 January 2026 | 909.90 (-2%) | 928.45 | 905.26 - 928.45 | 0.6187 times | Mon 19 January 2026 | 928.45 (-0.31%) | 931.97 | 925.95 - 932.56 | 0.2546 times | Fri 16 January 2026 | 931.34 (0.9%) | 927.61 | 927.61 - 935.99 | 0.3448 times | Wed 14 January 2026 | 923.00 (0.07%) | 926.64 | 923.00 - 926.64 | 0.1611 times | Tue 13 January 2026 | 922.34 (-0.64%) | 939.00 | 915.00 - 939.00 | 0.4823 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 903.95 and 927.76
| Weekly Target 1 | 884.43 |
| Weekly Target 2 | 899.66 |
| Weekly Target 3 | 908.23666666667 |
| Weekly Target 4 | 923.47 |
| Weekly Target 5 | 932.05 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 914.90 (1.94%) | 901.94 | 893.00 - 916.81 | 1.5327 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 2.1577 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.4818 times | Fri 09 January 2026 | 925.48 (-2.49%) | 949.16 | 922.22 - 951.86 | 0.9277 times | Fri 02 January 2026 | 949.16 (2.07%) | 934.53 | 914.98 - 949.65 | 0.7657 times | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.5044 times | Fri 19 December 2025 | 930.90 (-0.29%) | 929.95 | 919.79 - 936.65 | 0.8676 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.8029 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.8259 times | Fri 28 November 2025 | 938.88 (0.87%) | 921.48 | 921.48 - 956.40 | 1.1336 times | Fri 21 November 2025 | 930.79 (-0.29%) | 938.16 | 927.94 - 965.00 | 1.3837 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 874.52 and 933.38
| Monthly Target 1 | 861.06 |
| Monthly Target 2 | 887.98 |
| Monthly Target 3 | 919.92 |
| Monthly Target 4 | 946.84 |
| Monthly Target 5 | 978.78 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 914.90 (-2.53%) | 938.50 | 893.00 - 951.86 | 1.117 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7208 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.8714 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.8693 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6721 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.7388 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.735 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6209 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.8481 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8066 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5307 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 906.8 |
| 12 day DMA | 915.18 |
| 20 day DMA | 925.13 |
| 35 day DMA | 926.54 |
| 50 day DMA | 928.41 |
| 100 day DMA | 922.15 |
| 150 day DMA | 913.81 |
| 200 day DMA | 901.88 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.09 | 907.68 | 905.39 |
| 12 day EMA | 914.82 | 914.81 | 915.27 |
| 20 day EMA | 919.46 | 919.94 | 920.75 |
| 35 day EMA | 924.11 | 924.65 | 925.38 |
| 50 day EMA | 926.88 | 927.37 | 927.99 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.8 | 904.8 | 904.33 |
| 12 day SMA | 915.18 | 916.06 | 917.59 |
| 20 day SMA | 925.13 | 925.6 | 926.28 |
| 35 day SMA | 926.54 | 926.75 | 927.43 |
| 50 day SMA | 928.41 | 928.91 | 929.34 |
| 100 day SMA | 922.15 | 921.94 | 921.7 |
| 150 day SMA | 913.81 | 913.62 | 913.4 |
| 200 day SMA | 901.88 | 901.48 | 901.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.