Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 932.25 and 941.92
| Daily Target 1 | 929.88 |
| Daily Target 2 | 934.62 |
| Daily Target 3 | 939.54666666667 |
| Daily Target 4 | 944.29 |
| Daily Target 5 | 949.22 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.37 (-0.17%) | 944.00 | 934.80 - 944.47 | 0.4586 times | Thu 02 July 2026 | 941.00 (0.53%) | 936.00 | 936.00 - 942.00 | 0.195 times | Wed 01 July 2026 | 936.00 (0.61%) | 933.28 | 930.34 - 936.31 | 0.4428 times | Tue 30 June 2026 | 930.33 (0.31%) | 937.00 | 925.55 - 937.00 | 0.3216 times | Mon 29 June 2026 | 927.47 (-1.23%) | 934.30 | 927.21 - 935.63 | 0.4428 times | Thu 25 June 2026 | 939.05 (0.62%) | 942.63 | 939.05 - 944.77 | 0.5377 times | Wed 24 June 2026 | 933.30 (0.28%) | 935.34 | 933.07 - 937.00 | 0.6642 times | Tue 23 June 2026 | 930.69 (-1.15%) | 922.67 | 922.00 - 948.00 | 4.0643 times | Mon 22 June 2026 | 941.50 (0.69%) | 939.70 | 935.94 - 943.45 | 0.9489 times | Fri 19 June 2026 | 935.03 (-0.32%) | 938.00 | 933.09 - 938.00 | 1.9241 times | Thu 18 June 2026 | 938.00 (0.74%) | 940.00 | 937.99 - 940.00 | 0.7538 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 932.46 and 951.38
| Weekly Target 1 | 917.54 |
| Weekly Target 2 | 928.46 |
| Weekly Target 3 | 936.46333333333 |
| Weekly Target 4 | 947.38 |
| Weekly Target 5 | 955.38 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.37 (0.03%) | 934.30 | 925.55 - 944.47 | 0.1677 times | Thu 25 June 2026 | 939.05 (0.43%) | 939.70 | 922.00 - 948.00 | 0.5602 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 0.6928 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 0.756 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.3882 times | Fri 29 May 2026 | 916.44 (0.88%) | 913.95 | 913.26 - 933.96 | 0.3526 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 2.6133 times | Fri 15 May 2026 | 904.57 (-3.2%) | 933.71 | 891.00 - 933.71 | 3.3911 times | Fri 08 May 2026 | 934.50 (2.64%) | 901.37 | 901.37 - 937.73 | 0.8249 times | Thu 30 April 2026 | 910.48 (0.59%) | 914.22 | 875.00 - 971.00 | 0.2533 times | Fri 24 April 2026 | 905.17 (-1.11%) | 921.00 | 897.59 - 930.41 | 0.4105 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 934.86 and 948.99
| Monthly Target 1 | 923.93 |
| Monthly Target 2 | 931.65 |
| Monthly Target 3 | 938.06 |
| Monthly Target 4 | 945.78 |
| Monthly Target 5 | 952.19 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.37 (0.97%) | 933.28 | 930.34 - 944.47 | 0.0219 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.546 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.59 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6568 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.9706 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8421 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.3806 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.8762 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.0592 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 1.0567 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.8169 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 934.83 |
| 12 day DMA | 935.24 |
| 20 day DMA | 923.56 |
| 35 day DMA | 916.8 |
| 50 day DMA | 916.57 |
| 100 day DMA | 901.89 |
| 150 day DMA | 910.06 |
| 200 day DMA | 912.34 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.96 | 935.75 | 933.12 |
| 12 day EMA | 932.31 | 931.03 | 929.22 |
| 20 day EMA | 927.56 | 926.32 | 924.78 |
| 35 day EMA | 922.68 | 921.7 | 920.56 |
| 50 day EMA | 917.97 | 917.1 | 916.13 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.83 | 934.77 | 933.23 |
| 12 day SMA | 935.24 | 934.2 | 933.01 |
| 20 day SMA | 923.56 | 921.93 | 920.11 |
| 35 day SMA | 916.8 | 915.63 | 914.24 |
| 50 day SMA | 916.57 | 916.21 | 915.82 |
| 100 day SMA | 901.89 | 901.73 | 901.35 |
| 150 day SMA | 910.06 | 910 | 909.98 |
| 200 day SMA | 912.34 | 912.12 | 911.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.