Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1447.38 and 1473.68
| Daily Target 1 | 1442.15 |
| Daily Target 2 | 1452.6 |
| Daily Target 3 | 1468.45 |
| Daily Target 4 | 1478.9 |
| Daily Target 5 | 1494.75 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1463.05 (-1.92%) | 1474.95 | 1458.00 - 1484.30 | 0.0568 times | Wed 28 January 2026 | 1491.75 (0.39%) | 1445.65 | 1445.65 - 1518.00 | 0.2356 times | Tue 27 January 2026 | 1485.95 (0.58%) | 1476.10 | 1475.30 - 1499.95 | 0.0744 times | Fri 23 January 2026 | 1477.35 (0.94%) | 1463.60 | 1455.20 - 1512.00 | 0.3644 times | Thu 22 January 2026 | 1463.60 (5.52%) | 1389.95 | 1389.95 - 1465.75 | 0.1173 times | Wed 21 January 2026 | 1387.10 (0.14%) | 1376.00 | 1352.00 - 1400.00 | 0.3396 times | Tue 20 January 2026 | 1385.10 (-1.89%) | 1411.80 | 1377.30 - 1412.95 | 0.4924 times | Mon 19 January 2026 | 1411.75 (-1.59%) | 1432.75 | 1404.75 - 1432.75 | 1.6669 times | Fri 16 January 2026 | 1434.60 (-0.58%) | 1467.80 | 1424.10 - 1467.80 | 0.0893 times | Wed 14 January 2026 | 1443.00 (-0.28%) | 1425.60 | 1425.60 - 1470.05 | 6.5634 times | Tue 13 January 2026 | 1447.05 (-0.29%) | 1462.00 | 1435.10 - 1462.05 | 0.03 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1418.18 and 1490.53
| Weekly Target 1 | 1403.22 |
| Weekly Target 2 | 1433.13 |
| Weekly Target 3 | 1475.5666666667 |
| Weekly Target 4 | 1505.48 |
| Weekly Target 5 | 1547.92 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1463.05 (-0.97%) | 1476.10 | 1445.65 - 1518.00 | 0.1844 times | Fri 23 January 2026 | 1477.35 (2.98%) | 1432.75 | 1352.00 - 1512.00 | 1.4991 times | Fri 16 January 2026 | 1434.60 (-0.98%) | 1424.35 | 1413.95 - 1470.05 | 3.4244 times | Fri 09 January 2026 | 1448.80 (0.34%) | 1442.60 | 1424.00 - 1480.40 | 0.6753 times | Fri 02 January 2026 | 1443.95 (-2.4%) | 1480.95 | 1419.00 - 1486.10 | 0.6577 times | Fri 26 December 2025 | 1479.50 (1.37%) | 1463.45 | 1451.65 - 1547.55 | 0.3629 times | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 1.6536 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.3876 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 0.5911 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 0.564 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.2148 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1407.53 and 1573.53
| Monthly Target 1 | 1278.35 |
| Monthly Target 2 | 1370.7 |
| Monthly Target 3 | 1444.35 |
| Monthly Target 4 | 1536.7 |
| Monthly Target 5 | 1610.35 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1463.05 (-0.09%) | 1460.00 | 1352.00 - 1518.00 | 1.7593 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.8602 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4574 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2527 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7286 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.825 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4024 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4087 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.543 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.7628 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.1347 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1476.34 |
| 12 day DMA | 1445.13 |
| 20 day DMA | 1449.3 |
| 35 day DMA | 1471.35 |
| 50 day DMA | 1501.3 |
| 100 day DMA | 1570.01 |
| 150 day DMA | 1647.45 |
| 200 day DMA | 1707.34 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.92 | 1468.85 | 1457.4 |
| 12 day EMA | 1456.36 | 1455.14 | 1448.49 |
| 20 day EMA | 1460.27 | 1459.98 | 1456.64 |
| 35 day EMA | 1484.67 | 1485.94 | 1485.6 |
| 50 day EMA | 1514.49 | 1516.59 | 1517.6 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.34 | 1461.15 | 1439.82 |
| 12 day SMA | 1445.13 | 1443.94 | 1441.28 |
| 20 day SMA | 1449.3 | 1449.43 | 1448.62 |
| 35 day SMA | 1471.35 | 1472.31 | 1472.57 |
| 50 day SMA | 1501.3 | 1505.87 | 1510.26 |
| 100 day SMA | 1570.01 | 1570.68 | 1571.04 |
| 150 day SMA | 1647.45 | 1649.76 | 1651.98 |
| 200 day SMA | 1707.34 | 1710.44 | 1713.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.