Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1602.55 and 1649.5
| Daily Target 1 | 1565.42 |
| Daily Target 2 | 1592.73 |
| Daily Target 3 | 1612.3666666667 |
| Daily Target 4 | 1639.68 |
| Daily Target 5 | 1659.32 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1620.05 (-0.03%) | 1585.05 | 1585.05 - 1632.00 | 0.826 times | Mon 20 October 2025 | 1620.60 (0.93%) | 1585.65 | 1585.65 - 1650.90 | 0.8377 times | Fri 17 October 2025 | 1605.70 (0.13%) | 1597.00 | 1595.35 - 1610.00 | 0.4376 times | Thu 16 October 2025 | 1603.55 (1.2%) | 1585.15 | 1584.60 - 1614.35 | 0.6648 times | Wed 15 October 2025 | 1584.50 (-0.86%) | 1600.05 | 1578.00 - 1605.25 | 1.2752 times | Tue 14 October 2025 | 1598.30 (-1.26%) | 1637.95 | 1590.00 - 1637.95 | 0.4031 times | Mon 13 October 2025 | 1618.70 (-0.81%) | 1612.50 | 1612.50 - 1645.00 | 2.0168 times | Fri 10 October 2025 | 1631.85 (0.44%) | 1620.95 | 1611.50 - 1642.10 | 1.6247 times | Thu 09 October 2025 | 1624.75 (-2.59%) | 1635.30 | 1615.20 - 1659.90 | 1.5943 times | Wed 08 October 2025 | 1667.95 (-0.33%) | 1698.95 | 1663.25 - 1698.95 | 0.3197 times | Tue 07 October 2025 | 1673.40 (0.13%) | 1671.80 | 1658.30 - 1687.70 | 0.541 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1602.55 and 1668.4
| Weekly Target 1 | 1552.82 |
| Weekly Target 2 | 1586.43 |
| Weekly Target 3 | 1618.6666666667 |
| Weekly Target 4 | 1652.28 |
| Weekly Target 5 | 1684.52 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1620.05 (0.89%) | 1585.65 | 1585.05 - 1650.90 | 0.0694 times | Fri 17 October 2025 | 1605.70 (-1.6%) | 1612.50 | 1578.00 - 1645.00 | 0.2002 times | Fri 10 October 2025 | 1631.85 (-1.8%) | 1631.35 | 1611.50 - 1698.95 | 0.1939 times | Fri 03 October 2025 | 1661.80 (5.51%) | 1614.80 | 1587.05 - 1669.00 | 0.3014 times | Fri 26 September 2025 | 1574.95 (-5.71%) | 1651.05 | 1559.85 - 1701.05 | 0.1459 times | Fri 19 September 2025 | 1670.40 (2.28%) | 1639.95 | 1635.75 - 1685.95 | 1.0495 times | Fri 12 September 2025 | 1633.15 (2.64%) | 1590.25 | 1576.85 - 1646.55 | 0.181 times | Fri 05 September 2025 | 1591.15 (4.66%) | 1522.05 | 1518.40 - 1619.60 | 0.3735 times | Fri 29 August 2025 | 1520.35 (-7.87%) | 1647.05 | 1518.00 - 1666.00 | 7.1673 times | Fri 22 August 2025 | 1650.25 (-0.41%) | 1694.40 | 1623.30 - 1722.65 | 0.3179 times | Thu 14 August 2025 | 1657.10 (-3.27%) | 1704.55 | 1647.50 - 1748.60 | 2.6303 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1538.55 and 1659.5
| Monthly Target 1 | 1511.38 |
| Monthly Target 2 | 1565.72 |
| Monthly Target 3 | 1632.3333333333 |
| Monthly Target 4 | 1686.67 |
| Monthly Target 5 | 1753.28 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1620.05 (-0.83%) | 1640.70 | 1578.00 - 1698.95 | 0.224 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.8378 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.3987 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4628 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.47 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.6245 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8772 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.3048 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1851 times | Fri 31 January 2025 | 1711.35 (1.9%) | 1713.25 | 1624.25 - 1745.95 | 0.6151 times | Tue 31 December 2024 | 1679.45 (0.54%) | 1676.35 | 1642.60 - 1716.50 | 0.3174 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1620.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aavas 541988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1630 and price is deviating by 29 points
Upper Bollinger band is at 1688 and lower is at 1573, while middle bands are at 1601 and 1659
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aavas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aavas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aavas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.89 and Aavas 541988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1606.88 |
| 12 day DMA | 1626.71 |
| 20 day DMA | 1629.65 |
| 35 day DMA | 1625.76 |
| 50 day DMA | 1630.17 |
| 100 day DMA | 1749.7 |
| 150 day DMA | 1801.69 |
| 200 day DMA | 1772.52 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.45 | 1611.65 | 1607.18 |
| 12 day EMA | 1620.11 | 1620.12 | 1620.03 |
| 20 day EMA | 1625.42 | 1625.99 | 1626.56 |
| 35 day EMA | 1630.4 | 1631.01 | 1631.62 |
| 50 day EMA | 1633.48 | 1634.03 | 1634.58 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.88 | 1602.53 | 1602.15 |
| 12 day SMA | 1626.71 | 1630.19 | 1631.83 |
| 20 day SMA | 1629.65 | 1632.56 | 1635.05 |
| 35 day SMA | 1625.76 | 1623.11 | 1620.24 |
| 50 day SMA | 1630.17 | 1631.42 | 1633.1 |
| 100 day SMA | 1749.7 | 1751.55 | 1753.08 |
| 150 day SMA | 1801.69 | 1802.24 | 1802.62 |
| 200 day SMA | 1772.52 | 1772.79 | 1773.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.