Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2719.48 and 2789.58
| Daily Target 1 | 2666.22 |
| Daily Target 2 | 2702.63 |
| Daily Target 3 | 2736.3166666667 |
| Daily Target 4 | 2772.73 |
| Daily Target 5 | 2806.42 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2739.05 (0.47%) | 2718.45 | 2699.90 - 2770.00 | 0.7167 times | Tue 30 June 2026 | 2726.30 (1.78%) | 2678.10 | 2656.10 - 2747.00 | 1.1638 times | Mon 29 June 2026 | 2678.70 (-1.71%) | 2725.25 | 2664.05 - 2755.00 | 0.8791 times | Thu 25 June 2026 | 2725.20 (-2.04%) | 2809.40 | 2715.50 - 2809.40 | 0.4549 times | Wed 24 June 2026 | 2782.05 (-0.71%) | 2801.90 | 2768.65 - 2826.50 | 0.424 times | Tue 23 June 2026 | 2802.05 (-2.07%) | 2866.85 | 2790.00 - 2866.85 | 1.3088 times | Mon 22 June 2026 | 2861.40 (2.29%) | 2880.55 | 2845.00 - 2935.00 | 1.6698 times | Fri 19 June 2026 | 2797.30 (-0.96%) | 2823.10 | 2775.10 - 2860.55 | 0.8139 times | Thu 18 June 2026 | 2824.50 (0.26%) | 2835.00 | 2797.40 - 2862.05 | 1.0722 times | Wed 17 June 2026 | 2817.30 (5.83%) | 2687.75 | 2675.00 - 2835.00 | 1.4966 times | Tue 16 June 2026 | 2662.00 (-0.29%) | 2675.00 | 2643.20 - 2682.00 | 0.5572 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2697.58 and 2811.48
| Weekly Target 1 | 2607.82 |
| Weekly Target 2 | 2673.43 |
| Weekly Target 3 | 2721.7166666667 |
| Weekly Target 4 | 2787.33 |
| Weekly Target 5 | 2835.62 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2739.05 (0.51%) | 2725.25 | 2656.10 - 2770.00 | 0.4278 times | Thu 25 June 2026 | 2725.20 (-2.58%) | 2880.55 | 2715.50 - 2935.00 | 0.598 times | Fri 19 June 2026 | 2797.30 (5.64%) | 2708.75 | 2643.20 - 2862.05 | 0.6739 times | Fri 12 June 2026 | 2648.05 (-0.41%) | 2572.80 | 2530.00 - 2695.40 | 0.4186 times | Fri 05 June 2026 | 2659.00 (0.25%) | 2669.95 | 2552.45 - 2723.20 | 0.5649 times | Fri 29 May 2026 | 2652.40 (-1.55%) | 2735.00 | 2616.00 - 2753.30 | 0.4914 times | Fri 22 May 2026 | 2694.10 (0.34%) | 2650.00 | 2550.00 - 2742.00 | 0.6819 times | Fri 15 May 2026 | 2685.10 (-11.97%) | 3009.95 | 2639.00 - 3025.00 | 1.2882 times | Fri 08 May 2026 | 3050.35 (3.95%) | 2941.85 | 2760.00 - 3130.00 | 2.0148 times | Thu 30 April 2026 | 2934.45 (2.01%) | 2913.60 | 2821.45 - 3338.90 | 2.8405 times | Fri 24 April 2026 | 2876.65 (6.07%) | 2712.15 | 2661.00 - 2980.00 | 1.2042 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2719.48 and 2789.58
| Monthly Target 1 | 2666.22 |
| Monthly Target 2 | 2702.63 |
| Monthly Target 3 | 2736.3166666667 |
| Monthly Target 4 | 2772.73 |
| Monthly Target 5 | 2806.42 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2739.05 (0.47%) | 2718.45 | 2699.90 - 2770.00 | 0.0317 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.7345 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.2783 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.1748 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.8891 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.8926 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.0898 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.9369 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.0737 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.8986 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.7825 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2730.26 |
| 12 day DMA | 2757.13 |
| 20 day DMA | 2705.16 |
| 35 day DMA | 2693.39 |
| 50 day DMA | 2755.18 |
| 100 day DMA | 2582.39 |
| 150 day DMA | 2549.98 |
| 200 day DMA | 2567.85 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2736.36 | 2735.01 | 2739.37 |
| 12 day EMA | 2734.94 | 2734.19 | 2735.62 |
| 20 day EMA | 2724.73 | 2723.22 | 2722.9 |
| 35 day EMA | 2733.11 | 2732.76 | 2733.14 |
| 50 day EMA | 2739.07 | 2739.07 | 2739.59 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2730.26 | 2742.86 | 2769.88 |
| 12 day SMA | 2757.13 | 2749.54 | 2733.69 |
| 20 day SMA | 2705.16 | 2698.75 | 2692.54 |
| 35 day SMA | 2693.39 | 2699.21 | 2708.47 |
| 50 day SMA | 2755.18 | 2754.64 | 2752.28 |
| 100 day SMA | 2582.39 | 2580.27 | 2580.67 |
| 150 day SMA | 2549.98 | 2550.58 | 2551.46 |
| 200 day SMA | 2567.85 | 2566.18 | 2565.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.