Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2521.95 and 2611.45
| Daily Target 1 | 2501.63 |
| Daily Target 2 | 2542.27 |
| Daily Target 3 | 2591.1333333333 |
| Daily Target 4 | 2631.77 |
| Daily Target 5 | 2680.63 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2582.90 (2.52%) | 2599.45 | 2550.50 - 2640.00 | 2.6922 times | Wed 28 January 2026 | 2519.45 (5.59%) | 2408.90 | 2395.00 - 2529.00 | 1.0102 times | Tue 27 January 2026 | 2386.10 (6.68%) | 2236.90 | 2188.60 - 2405.00 | 1.6728 times | Fri 23 January 2026 | 2236.65 (-2.88%) | 2317.00 | 2217.15 - 2320.00 | 0.4997 times | Thu 22 January 2026 | 2302.95 (1.22%) | 2290.25 | 2273.70 - 2329.95 | 0.5028 times | Wed 21 January 2026 | 2275.10 (-0.16%) | 2253.55 | 2233.05 - 2311.50 | 0.774 times | Tue 20 January 2026 | 2278.70 (-4.23%) | 2379.30 | 2270.00 - 2400.30 | 1.1658 times | Mon 19 January 2026 | 2379.25 (-1.88%) | 2408.90 | 2369.75 - 2436.00 | 0.5711 times | Fri 16 January 2026 | 2424.85 (-0.26%) | 2446.70 | 2409.20 - 2447.50 | 0.51 times | Wed 14 January 2026 | 2431.10 (-0.75%) | 2440.00 | 2425.05 - 2478.90 | 0.6015 times | Tue 13 January 2026 | 2449.40 (-1.34%) | 2498.90 | 2423.15 - 2516.30 | 0.7422 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2385.75 and 2837.15
| Weekly Target 1 | 2019.1 |
| Weekly Target 2 | 2301 |
| Weekly Target 3 | 2470.5 |
| Weekly Target 4 | 2752.4 |
| Weekly Target 5 | 2921.9 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2582.90 (15.48%) | 2236.90 | 2188.60 - 2640.00 | 1.4388 times | Fri 23 January 2026 | 2236.65 (-7.76%) | 2408.90 | 2217.15 - 2436.00 | 0.9404 times | Fri 16 January 2026 | 2424.85 (-1.31%) | 2455.20 | 2385.65 - 2516.30 | 0.8148 times | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 1.004 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.923 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.2478 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.8119 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.7674 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.8749 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.1769 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2803.05 - 2979.25 | 1.2017 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2385.75 and 2837.15
| Monthly Target 1 | 2019.1 |
| Monthly Target 2 | 2301 |
| Monthly Target 3 | 2470.5 |
| Monthly Target 4 | 2752.4 |
| Monthly Target 5 | 2921.9 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2582.90 (5.66%) | 2454.90 | 2188.60 - 2640.00 | 0.4742 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.4797 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5497 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.46 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9126 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.3928 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6246 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.3774 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.7332 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 0.9959 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5156 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2405.61 |
| 12 day DMA | 2395.75 |
| 20 day DMA | 2425.02 |
| 35 day DMA | 2405.07 |
| 50 day DMA | 2493.03 |
| 100 day DMA | 2549.45 |
| 150 day DMA | 2598.68 |
| 200 day DMA | 2544.88 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2455.21 | 2391.38 | 2327.36 |
| 12 day EMA | 2416.57 | 2386.34 | 2362.15 |
| 20 day EMA | 2422.08 | 2405.16 | 2393.14 |
| 35 day EMA | 2469.15 | 2462.45 | 2459.09 |
| 50 day EMA | 2512.97 | 2510.12 | 2509.74 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2405.61 | 2344.05 | 2295.9 |
| 12 day SMA | 2395.75 | 2385.27 | 2380.18 |
| 20 day SMA | 2425.02 | 2416.61 | 2414.83 |
| 35 day SMA | 2405.07 | 2398.88 | 2397.48 |
| 50 day SMA | 2493.03 | 2499.13 | 2506.68 |
| 100 day SMA | 2549.45 | 2549.06 | 2548.73 |
| 150 day SMA | 2598.68 | 2602.38 | 2607.12 |
| 200 day SMA | 2544.88 | 2540.42 | 2536.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.