Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong Daily Stock price targets for Aal 542012 are 6.78 and 7.07

Daily Target 16.73
Daily Target 26.82
Daily Target 37.0166666666667
Daily Target 47.11
Daily Target 57.31

Daily price and volume Aal

Date Closing Open Range Volume
Fri 03 July 2026 6.92 (-4.95%) 6.92 6.92 - 7.21 0.9725 times
Thu 02 July 2026 7.28 (-4.96%) 7.28 7.28 - 7.28 0.0991 times
Wed 01 July 2026 7.66 (4.93%) 7.66 7.65 - 7.66 1.7004 times
Tue 30 June 2026 7.30 (4.89%) 6.75 6.64 - 7.30 1.4359 times
Mon 29 June 2026 6.96 (-4.92%) 7.39 6.96 - 7.44 0.8663 times
Thu 25 June 2026 7.32 (-3.81%) 7.46 7.23 - 7.95 2.2916 times
Wed 24 June 2026 7.61 (-4.99%) 7.85 7.61 - 8.34 1.9689 times
Tue 23 June 2026 8.01 (-4.98%) 8.22 8.01 - 8.55 0.4669 times
Mon 22 June 2026 8.43 (-4.96%) 8.43 8.43 - 8.43 0.1157 times
Fri 19 June 2026 8.87 (-4.93%) 8.87 8.87 - 8.87 0.0829 times
Thu 18 June 2026 9.33 (-4.99%) 9.33 9.33 - 9.33 0.079 times

Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 6.27 and 7.29

Weekly Target 16.05
Weekly Target 26.49
Weekly Target 37.0733333333333
Weekly Target 47.51
Weekly Target 58.09

Weekly price and volumes for Aal

Date Closing Open Range Volume
Fri 03 July 2026 6.92 (-5.46%) 7.39 6.64 - 7.66 1.4973 times
Thu 25 June 2026 7.32 (-17.47%) 8.43 7.23 - 8.55 1.4291 times
Fri 19 June 2026 8.87 (4.35%) 8.92 8.87 - 9.82 1.0358 times
Fri 12 June 2026 8.50 (4.29%) 7.75 7.37 - 8.50 0.7123 times
Fri 05 June 2026 8.15 (-5.56%) 8.38 7.42 - 8.79 0.9573 times
Fri 29 May 2026 8.63 (-15.06%) 10.50 8.63 - 10.50 0.6397 times
Fri 22 May 2026 10.16 (-5.4%) 10.21 9.22 - 10.21 1.2752 times
Fri 15 May 2026 10.74 (4.37%) 10.30 9.42 - 11.30 1.2098 times
Fri 08 May 2026 10.29 (-21.81%) 12.51 10.29 - 12.90 0.6786 times
Thu 30 April 2026 13.16 (9.85%) 11.39 10.91 - 13.16 0.5649 times
Fri 24 April 2026 11.98 (-14.43%) 13.83 10.84 - 13.94 1.1165 times

weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 6.55 and 7.29

Monthly Target 16.43
Monthly Target 26.67
Monthly Target 37.1666666666667
Monthly Target 47.41
Monthly Target 57.91

Monthly price and volumes Aal

Date Closing Open Range Volume
Fri 03 July 2026 6.92 (-5.21%) 7.66 6.92 - 7.66 0.453 times
Tue 30 June 2026 7.30 (-15.41%) 8.38 6.64 - 9.82 2.6662 times
Fri 29 May 2026 8.63 (-34.42%) 12.51 8.63 - 12.90 2.1064 times
Thu 30 April 2026 13.16 (-17.18%) 15.56 10.84 - 16.81 1.9471 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 1.2885 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 0.9661 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 0.4427 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.04 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.0383 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.0516 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0165 times

monthly chart Aal

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 7.22
12 day DMA 7.96
20 day DMA 8.11
35 day DMA 8.64
50 day DMA 9.49
100 day DMA 15.06
150 day DMA 396.13
200 day DMA 615.83

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA7.297.477.56
12 day EMA7.717.857.95
20 day EMA8.18.228.32
35 day EMA8.99.029.12
50 day EMA9.639.749.84

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA7.227.37.37
12 day SMA7.968.168.3
20 day SMA8.118.198.23
35 day SMA8.648.758.84
50 day SMA9.499.69.73
100 day SMA15.0615.315.53
150 day SMA396.13410.79424.76
200 day SMA615.83620.36624.82
Back to top | Use Dark Theme