Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong Daily Stock price targets for Aal 542012 are 15.99 and 17.37

Daily Target 114.84
Daily Target 215.76
Daily Target 316.22
Daily Target 417.14
Daily Target 517.6

Daily price and volume Aal

Date Closing Open Range Volume
Wed 01 April 2026 16.68 (4.97%) 15.56 15.30 - 16.68 1.2658 times
Mon 30 March 2026 15.89 (-4.96%) 15.89 15.89 - 15.89 0.0541 times
Fri 27 March 2026 16.72 (-4.95%) 16.72 16.72 - 16.72 0.0529 times
Wed 25 March 2026 17.59 (4.95%) 16.75 15.94 - 17.59 1.2336 times
Tue 24 March 2026 16.76 (-4.99%) 16.76 16.76 - 17.34 0.4111 times
Mon 23 March 2026 17.64 (-4.96%) 17.64 17.64 - 17.64 0.0213 times
Fri 20 March 2026 18.56 (4.98%) 18.56 18.55 - 18.56 1.56 times
Thu 19 March 2026 17.68 (4.99%) 17.67 17.67 - 17.68 1.8601 times
Wed 18 March 2026 16.84 (4.99%) 16.05 16.04 - 16.84 1.9198 times
Tue 17 March 2026 16.04 (-1.9%) 15.90 15.54 - 16.70 1.6213 times
Mon 16 March 2026 16.35 (-9.97%) 18.16 16.35 - 18.88 0.74 times

Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 15.99 and 17.37

Weekly Target 114.84
Weekly Target 215.76
Weekly Target 316.22
Weekly Target 417.14
Weekly Target 517.6

Weekly price and volumes for Aal

Date Closing Open Range Volume
Wed 01 April 2026 16.68 (-0.24%) 15.89 15.30 - 16.68 0.4253 times
Fri 27 March 2026 16.72 (-9.91%) 17.64 15.94 - 17.64 0.5539 times
Fri 20 March 2026 18.56 (2.2%) 18.16 15.54 - 18.88 2.4817 times
Fri 13 March 2026 18.16 (-11.76%) 22.63 18.16 - 24.89 2.1171 times
Fri 06 March 2026 20.58 (-18.46%) 23.98 20.58 - 23.98 0.2854 times
Fri 27 February 2026 25.24 (4.34%) 22.99 20.76 - 25.24 1.1464 times
Fri 20 February 2026 24.19 (4.45%) 22.01 22.01 - 26.79 1.8072 times
Fri 13 February 2026 23.16 (-22.57%) 28.42 23.16 - 29.42 0.3347 times
Fri 06 February 2026 29.91 (-10.18%) 31.64 29.91 - 34.96 0.8024 times
Fri 30 January 2026 33.30 (-18.28%) 38.75 33.30 - 38.75 0.0459 times
Fri 23 January 2026 40.75 (27.34%) 30.40 30.40 - 40.75 1.6919 times

weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 15.99 and 17.37

Monthly Target 114.84
Monthly Target 215.76
Monthly Target 316.22
Monthly Target 417.14
Monthly Target 517.6

Monthly price and volumes Aal

Date Closing Open Range Volume
Wed 01 April 2026 16.68 (4.97%) 15.56 15.30 - 16.68 0.3216 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 4.3018 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 3.2256 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 1.4782 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.1336 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.1278 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.1723 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0552 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0995 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.0844 times
Mon 30 June 2025 661.25 (17.41%) 563.20 520.00 - 665.00 0.1516 times

monthly chart Aal

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.08
20 day DMA 19.2
35 day DMA 21.6
50 day DMA 25.46
100 day DMA 810.58
150 day DMA 881.83
200 day DMA 822.33

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.8117.27
12 day EMA17.7517.9418.31
20 day EMA19.1919.4519.83
35 day EMA22.322.6323.03
50 day EMA25.4125.7726.17

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.9217.45
12 day SMA17.0817.3717.91
20 day SMA19.219.6320.04
35 day SMA21.621.9822.42
50 day SMA25.4625.7726.12
100 day SMA810.58827.01844.32
150 day SMA881.83886.13890.44
200 day SMA822.33824.99827.67
Back to top | Use Dark Theme