Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 38.75 and 38.75
| Daily Target 1 | 38.75 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 38.75 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.75 (-4.91%) | 38.75 | 38.75 - 38.75 | 0.0989 times | Fri 23 January 2026 | 40.75 (4.89%) | 40.75 | 40.70 - 40.75 | 1.5025 times | Thu 22 January 2026 | 38.85 (5%) | 38.85 | 38.80 - 38.85 | 1.2544 times | Wed 21 January 2026 | 37.00 (4.96%) | 37.00 | 36.95 - 37.00 | 1.6183 times | Tue 20 January 2026 | 35.25 (4.91%) | 35.20 | 34.00 - 35.25 | 2.2845 times | Mon 19 January 2026 | 33.60 (5%) | 30.40 | 30.40 - 33.60 | 3.011 times | Fri 16 January 2026 | 32.00 (-4.9%) | 32.00 | 32.00 - 32.00 | 0.0661 times | Wed 14 January 2026 | 33.65 (-4.94%) | 33.65 | 33.65 - 33.65 | 0.0471 times | Tue 13 January 2026 | 35.40 (-4.97%) | 35.40 | 35.40 - 35.40 | 0.0486 times | Mon 12 January 2026 | 37.25 (-4.97%) | 37.25 | 37.25 - 37.25 | 0.0684 times | Fri 09 January 2026 | 39.20 (-4.97%) | 39.20 | 39.20 - 39.20 | 0.0709 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 38.75 and 38.75
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.75 (-4.91%) | 38.75 | 38.75 - 38.75 | 0.0836 times | Fri 23 January 2026 | 40.75 (27.34%) | 30.40 | 30.40 - 40.75 | 8.1719 times | Fri 16 January 2026 | 32.00 (-18.37%) | 37.25 | 32.00 - 37.25 | 0.1946 times | Fri 09 January 2026 | 39.20 (-91.44%) | 435.10 | 39.20 - 456.85 | 0.4522 times | Fri 02 January 2026 | 457.95 (-73.88%) | 1840.90 | 457.95 - 1932.90 | 0.3203 times | Fri 26 December 2025 | 1753.25 (-0.5%) | 1673.95 | 1510.80 - 1753.25 | 0.2041 times | Fri 19 December 2025 | 1762.05 (-5.47%) | 1957.20 | 1762.05 - 2055.10 | 0.1991 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.0951 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0137 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 0.2654 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 0.2552 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are -191.25 and 260.4
| Monthly Target 1 | -267.92 |
| Monthly Target 2 | -114.58 |
| Monthly Target 3 | 183.73333333333 |
| Monthly Target 4 | 337.07 |
| Monthly Target 5 | 635.38 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.75 (-92.36%) | 482.05 | 30.40 - 482.05 | 5.7518 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.5279 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.5049 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.6808 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.2179 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.3933 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.3335 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 0.5989 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 0.5969 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.394 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 0.6589 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 36.91 |
| 20 day DMA | 349.51 |
| 35 day DMA | 999.55 |
| 50 day DMA | 1389.55 |
| 100 day DMA | 1268.9 |
| 150 day DMA | 1067.12 |
| 200 day DMA | 932.4 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 44.12 | 45.81 |
| 12 day EMA | 162.67 | 185.19 | 211.44 |
| 20 day EMA | 400.92 | 439.03 | 480.94 |
| 35 day EMA | 808.67 | 854 | 901.88 |
| 50 day EMA | 1288.17 | 1339.15 | 1392.12 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.09 | 35.34 |
| 12 day SMA | 36.91 | 69.85 | 104.53 |
| 20 day SMA | 349.51 | 435.23 | 516.69 |
| 35 day SMA | 999.55 | 1063.99 | 1131.82 |
| 50 day SMA | 1389.55 | 1425.18 | 1462.69 |
| 100 day SMA | 1268.9 | 1277.56 | 1285.05 |
| 150 day SMA | 1067.12 | 1070.7 | 1074.25 |
| 200 day SMA | 932.4 | 934.7 | 936.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.