Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong Daily Stock price targets for Aal 542012 are 9.47 and 9.9

Daily Target 19.11
Daily Target 29.39
Daily Target 39.5366666666667
Daily Target 49.82
Daily Target 59.97

Daily price and volume Aal

Date Closing Open Range Volume
Thu 21 May 2026 9.68 (4.99%) 9.68 9.25 - 9.68 2.5412 times
Wed 20 May 2026 9.22 (-4.95%) 9.60 9.22 - 10.18 1.1527 times
Tue 19 May 2026 9.70 (-5%) 9.70 9.70 - 9.70 0.2143 times
Mon 18 May 2026 10.21 (-4.93%) 10.21 10.21 - 10.21 0.0422 times
Fri 15 May 2026 10.74 (-4.96%) 10.74 10.74 - 10.74 0.0726 times
Thu 14 May 2026 11.30 (4.92%) 11.30 11.29 - 11.30 1.1022 times
Wed 13 May 2026 10.77 (4.97%) 10.77 10.76 - 10.77 2.3272 times
Tue 12 May 2026 10.26 (4.91%) 9.75 9.42 - 10.26 0.7491 times
Mon 11 May 2026 9.78 (-4.96%) 10.30 9.78 - 10.44 0.6366 times
Fri 08 May 2026 10.29 (-4.99%) 10.83 10.29 - 11.15 1.1618 times
Thu 07 May 2026 10.83 (-4.16%) 11.40 10.74 - 11.49 0.6666 times

Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 8.96 and 9.95

Weekly Target 18.71
Weekly Target 29.2
Weekly Target 39.7033333333333
Weekly Target 410.19
Weekly Target 510.69

Weekly price and volumes for Aal

Date Closing Open Range Volume
Thu 21 May 2026 9.68 (-9.87%) 10.21 9.22 - 10.21 1.2726 times
Fri 15 May 2026 10.74 (4.37%) 10.30 9.42 - 11.30 1.5745 times
Fri 08 May 2026 10.29 (-21.81%) 12.51 10.29 - 12.90 0.8831 times
Thu 30 April 2026 13.16 (9.85%) 11.39 10.91 - 13.16 0.7352 times
Fri 24 April 2026 11.98 (-14.43%) 13.83 10.84 - 13.94 1.4531 times
Fri 17 April 2026 14.00 (-9.91%) 16.31 14.00 - 16.31 1.125 times
Fri 10 April 2026 15.54 (-1.96%) 15.06 14.76 - 16.81 1.0216 times
Thu 02 April 2026 15.85 (-5.2%) 15.89 15.30 - 16.68 0.2502 times
Fri 27 March 2026 16.72 (-9.91%) 17.64 15.94 - 17.64 0.3074 times
Fri 20 March 2026 18.56 (2.2%) 18.16 15.54 - 18.88 1.3773 times
Fri 13 March 2026 18.16 (-11.76%) 22.63 18.16 - 24.89 1.1749 times

weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 7.61 and 11.29

Monthly Target 16.92
Monthly Target 28.3
Monthly Target 310.6
Monthly Target 411.98
Monthly Target 514.28

Monthly price and volumes Aal

Date Closing Open Range Volume
Thu 21 May 2026 9.68 (-26.44%) 12.51 9.22 - 12.90 2.4772 times
Thu 30 April 2026 13.16 (-17.18%) 15.56 10.84 - 16.81 3.0385 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 2.0107 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 1.5077 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 0.6909 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.0624 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.0597 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.0805 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0258 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0465 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.0395 times

monthly chart Aal

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 9.91
12 day DMA 10.34
20 day DMA 11.05
35 day DMA 12.75
50 day DMA 14.59
100 day DMA 134.66
150 day DMA 687.44
200 day DMA 719.86

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.9510.31
12 day EMA10.4810.6210.87
20 day EMA11.2711.4411.67
35 day EMA13.0313.2313.47
50 day EMA14.8515.0615.3

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9110.2310.54
12 day SMA10.3410.5210.8
20 day SMA11.0511.1611.33
35 day SMA12.7512.9513.19
50 day SMA14.5914.8215.1
100 day SMA134.66151.3168.83
150 day SMA687.44693.89700.39
200 day SMA719.86723.07726.28
Back to top | Use Dark Theme