Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 1038.48 and 1067.58
| Daily Target 1 | 1014.88 |
| Daily Target 2 | 1032.97 |
| Daily Target 3 | 1043.9833333333 |
| Daily Target 4 | 1062.07 |
| Daily Target 5 | 1073.08 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1051.05 (2.45%) | 1026.10 | 1025.90 - 1055.00 | 0.1779 times | Mon 20 October 2025 | 1025.90 (0.42%) | 1031.80 | 1025.00 - 1031.80 | 0.3581 times | Fri 17 October 2025 | 1021.60 (0.1%) | 1025.00 | 1020.10 - 1026.60 | 0.8363 times | Thu 16 October 2025 | 1020.55 (-0.02%) | 1020.00 | 1019.95 - 1029.90 | 0.9911 times | Wed 15 October 2025 | 1020.80 (-0.31%) | 1029.95 | 1019.85 - 1029.95 | 1.0925 times | Tue 14 October 2025 | 1024.00 (0%) | 1034.95 | 1020.00 - 1037.05 | 1.1325 times | Mon 13 October 2025 | 1023.95 (4.28%) | 981.90 | 940.00 - 1037.45 | 3.1703 times | Fri 10 October 2025 | 981.90 (0.36%) | 978.40 | 975.00 - 983.00 | 1.0733 times | Thu 09 October 2025 | 978.35 (0.15%) | 981.80 | 975.00 - 985.00 | 0.6868 times | Wed 08 October 2025 | 976.90 (-0.78%) | 999.95 | 914.10 - 999.95 | 0.4812 times | Tue 07 October 2025 | 984.55 (0.22%) | 985.10 | 975.00 - 992.05 | 1.7818 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 1038.03 and 1068.03
| Weekly Target 1 | 1013.68 |
| Weekly Target 2 | 1032.37 |
| Weekly Target 3 | 1043.6833333333 |
| Weekly Target 4 | 1062.37 |
| Weekly Target 5 | 1073.68 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1051.05 (2.88%) | 1031.80 | 1025.00 - 1055.00 | 0.1338 times | Fri 17 October 2025 | 1021.60 (4.04%) | 981.90 | 940.00 - 1037.45 | 1.8025 times | Fri 10 October 2025 | 981.90 (-0.02%) | 989.90 | 914.10 - 999.95 | 1.0464 times | Fri 03 October 2025 | 982.10 (5.32%) | 935.00 | 934.95 - 990.00 | 0.8266 times | Fri 26 September 2025 | 932.45 (1.33%) | 932.00 | 925.05 - 955.20 | 0.1752 times | Fri 19 September 2025 | 920.25 (1.07%) | 948.90 | 902.10 - 949.00 | 0.5526 times | Fri 12 September 2025 | 910.55 (1.1%) | 905.00 | 886.60 - 940.00 | 0.7509 times | Fri 05 September 2025 | 900.65 (-0.49%) | 915.00 | 900.00 - 999.90 | 1.2971 times | Fri 29 August 2025 | 905.10 (36.85%) | 664.20 | 655.20 - 945.80 | 2.1538 times | Fri 22 August 2025 | 661.40 (0.17%) | 664.75 | 649.80 - 674.10 | 1.2612 times | Thu 14 August 2025 | 660.25 (0.46%) | 660.00 | 651.10 - 675.75 | 1.09 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 982.58 and 1123.48
| Monthly Target 1 | 865.82 |
| Monthly Target 2 | 958.43 |
| Monthly Target 3 | 1006.7166666667 |
| Monthly Target 4 | 1099.33 |
| Monthly Target 5 | 1147.62 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1051.05 (7.01%) | 982.00 | 914.10 - 1055.00 | 0.514 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.5419 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.978 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.8294 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.4893 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.4842 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.9798 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.6386 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.6342 times | Fri 31 January 2025 | 411.95 (2.39%) | 409.95 | 385.00 - 435.00 | 0.9107 times | Tue 31 December 2024 | 402.35 (5.91%) | 380.00 | 372.05 - 409.00 | 1.3129 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1010.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aal 542012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aal 542012 is strongly bullish. It has broken a strong resistance of 1023 and is expected to move up further.
BullKhan value: 105 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 989 and price is deviating by 34 points
Upper Bollinger band is at 1056 and lower is at 923, while middle bands are at 956 and 1023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.72 and Aal 542012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 1027.98 |
| 12 day DMA | 1007.66 |
| 20 day DMA | 988.99 |
| 35 day DMA | 956.52 |
| 50 day DMA | 879.91 |
| 100 day DMA | 753.64 |
| 150 day DMA | 669.77 |
| 200 day DMA | 607.63 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.93 | 1019.37 | 1016.11 |
| 12 day EMA | 1010.14 | 1002.71 | 998.5 |
| 20 day EMA | 986.66 | 979.88 | 975.04 |
| 35 day EMA | 931.38 | 924.33 | 918.35 |
| 50 day EMA | 877.4 | 870.31 | 863.96 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.98 | 1022.57 | 1022.18 |
| 12 day SMA | 1007.66 | 1001.92 | 998.5 |
| 20 day SMA | 988.99 | 983.4 | 978.11 |
| 35 day SMA | 956.52 | 952.39 | 948.94 |
| 50 day SMA | 879.91 | 871.99 | 864.79 |
| 100 day SMA | 753.64 | 748.74 | 744.16 |
| 150 day SMA | 669.77 | 665.78 | 661.91 |
| 200 day SMA | 607.63 | 604.32 | 601.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.