Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 168.13 and 175.48
| Daily Target 1 | 166.78 |
| Daily Target 2 | 169.47 |
| Daily Target 3 | 174.13333333333 |
| Daily Target 4 | 176.82 |
| Daily Target 5 | 181.48 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 172.15 (-1.29%) | 178.80 | 171.45 - 178.80 | 0.1169 times | Fri 15 May 2026 | 174.40 (1.13%) | 175.00 | 172.30 - 175.00 | 0.6302 times | Thu 14 May 2026 | 172.45 (-1.88%) | 178.90 | 172.05 - 179.30 | 0.3896 times | Wed 13 May 2026 | 175.75 (2.36%) | 177.00 | 171.80 - 177.00 | 0.2519 times | Tue 12 May 2026 | 171.70 (-3.02%) | 175.20 | 171.15 - 180.00 | 0.7705 times | Mon 11 May 2026 | 177.05 (0.57%) | 174.00 | 170.25 - 184.00 | 1.1358 times | Fri 08 May 2026 | 176.05 (3.47%) | 172.95 | 171.05 - 177.95 | 1.0752 times | Thu 07 May 2026 | 170.15 (-1.73%) | 173.15 | 169.50 - 174.00 | 3.0179 times | Wed 06 May 2026 | 173.15 (1.85%) | 174.80 | 170.00 - 177.95 | 1.7808 times | Tue 05 May 2026 | 170.00 (-0.29%) | 170.10 | 170.00 - 174.85 | 0.8311 times | Mon 04 May 2026 | 170.50 (0.09%) | 179.50 | 170.20 - 179.50 | 0.6934 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 168.13 and 175.48
| Weekly Target 1 | 166.78 |
| Weekly Target 2 | 169.47 |
| Weekly Target 3 | 174.13333333333 |
| Weekly Target 4 | 176.82 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 172.15 (-1.29%) | 178.80 | 171.45 - 178.80 | 0.0128 times | Fri 15 May 2026 | 174.40 (-0.94%) | 174.00 | 170.25 - 184.00 | 0.3479 times | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 0.8098 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.3005 times | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.4587 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.7507 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.2965 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.5243 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 4.1011 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.3978 times | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.3499 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 163.58 and 178.08
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 175.21666666667 |
| Monthly Target 4 | 180.93 |
| Monthly Target 5 | 189.72 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 172.15 (1.06%) | 179.50 | 169.50 - 184.00 | 0.2549 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.8928 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.301 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8126 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4207 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0199 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.2626 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8344 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.071 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.1301 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.2579 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 173.29 |
| 12 day DMA | 172.81 |
| 20 day DMA | 173.62 |
| 35 day DMA | 174.52 |
| 50 day DMA | 174.42 |
| 100 day DMA | 175.48 |
| 150 day DMA | 176.64 |
| 200 day DMA | 181.86 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.3 | 173.87 | 173.6 |
| 12 day EMA | 173.47 | 173.71 | 173.58 |
| 20 day EMA | 173.75 | 173.92 | 173.87 |
| 35 day EMA | 173.76 | 173.86 | 173.83 |
| 50 day EMA | 174.1 | 174.18 | 174.17 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.29 | 174.27 | 174.6 |
| 12 day SMA | 172.81 | 172.67 | 172.47 |
| 20 day SMA | 173.62 | 173.79 | 174.02 |
| 35 day SMA | 174.52 | 174.5 | 174.49 |
| 50 day SMA | 174.42 | 174.38 | 174.31 |
| 100 day SMA | 175.48 | 175.56 | 175.62 |
| 150 day SMA | 176.64 | 176.8 | 176.94 |
| 200 day SMA | 181.86 | 182 | 182.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.