Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 169.88 and 180.28
| Daily Target 1 | 166.95 |
| Daily Target 2 | 172.8 |
| Daily Target 3 | 177.35 |
| Daily Target 4 | 183.2 |
| Daily Target 5 | 187.75 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 178.65 (3.84%) | 181.90 | 171.50 - 181.90 | 0.5279 times | Tue 27 January 2026 | 172.05 (-0.55%) | 180.40 | 171.20 - 180.40 | 0.4071 times | Fri 23 January 2026 | 173.00 (-3.46%) | 173.00 | 173.00 - 181.80 | 0.1812 times | Thu 22 January 2026 | 179.20 (2.37%) | 171.00 | 171.00 - 187.00 | 1.0085 times | Wed 21 January 2026 | 175.05 (-1.88%) | 178.50 | 170.00 - 184.05 | 1.1386 times | Tue 20 January 2026 | 178.40 (-0.64%) | 173.00 | 172.00 - 188.45 | 3.3609 times | Mon 19 January 2026 | 179.55 (0.59%) | 195.00 | 179.55 - 195.00 | 0.5047 times | Fri 16 January 2026 | 178.50 (-0.72%) | 189.00 | 178.50 - 189.00 | 0.962 times | Wed 14 January 2026 | 179.80 (0.56%) | 195.00 | 178.20 - 195.00 | 1.3022 times | Tue 13 January 2026 | 178.80 (-0.5%) | 172.00 | 172.00 - 183.50 | 0.6069 times | Mon 12 January 2026 | 179.70 (0.36%) | 199.00 | 179.00 - 199.00 | 0.7333 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 169.58 and 180.28
| Weekly Target 1 | 166.55 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 177.25 |
| Weekly Target 4 | 183.3 |
| Weekly Target 5 | 187.95 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 178.65 (3.27%) | 180.40 | 171.20 - 181.90 | 0.1347 times | Fri 23 January 2026 | 173.00 (-3.08%) | 195.00 | 170.00 - 195.00 | 0.8926 times | Fri 16 January 2026 | 178.50 (-0.31%) | 199.00 | 172.00 - 199.00 | 0.5194 times | Fri 09 January 2026 | 179.05 (-0.08%) | 182.00 | 178.50 - 184.00 | 0.7364 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.6644 times | Fri 26 December 2025 | 180.25 (0.14%) | 180.60 | 179.70 - 185.90 | 0.4462 times | Fri 19 December 2025 | 180.00 (1.1%) | 175.00 | 174.50 - 189.95 | 1.5641 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 2.317 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.8471 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.8781 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.00 - 184.90 | 3.3771 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 159.83 and 188.83
| Monthly Target 1 | 153.55 |
| Monthly Target 2 | 166.1 |
| Monthly Target 3 | 182.55 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 211.55 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 178.65 (-0.89%) | 179.90 | 170.00 - 199.00 | 0.3375 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.8924 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.1048 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7302 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9372 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.8639 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1007 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4624 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.1662 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.4048 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.6377 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 175.59 |
| 12 day DMA | 177.65 |
| 20 day DMA | 178.69 |
| 35 day DMA | 178.98 |
| 50 day DMA | 177.76 |
| 100 day DMA | 183.45 |
| 150 day DMA | 188.46 |
| 200 day DMA | 192.46 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.21 | 174.99 | 176.46 |
| 12 day EMA | 177.25 | 176.99 | 177.89 |
| 20 day EMA | 177.85 | 177.77 | 178.37 |
| 35 day EMA | 177.69 | 177.63 | 177.96 |
| 50 day EMA | 177.24 | 177.18 | 177.39 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.59 | 175.54 | 177.04 |
| 12 day SMA | 177.65 | 177.63 | 178.54 |
| 20 day SMA | 178.69 | 178.7 | 179.11 |
| 35 day SMA | 178.98 | 178.93 | 179.06 |
| 50 day SMA | 177.76 | 177.62 | 177.61 |
| 100 day SMA | 183.45 | 183.62 | 183.85 |
| 150 day SMA | 188.46 | 188.63 | 188.81 |
| 200 day SMA | 192.46 | 192.59 | 192.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.