Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 61.82 and 65.27
| Daily Target 1 | 60.91 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 64.363333333333 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 67.81 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.54 (1.91%) | 65.70 | 62.55 - 66.00 | 2.7812 times | Tue 27 January 2026 | 63.33 (4.94%) | 60.35 | 58.20 - 63.35 | 1.5893 times | Fri 23 January 2026 | 60.35 (4.94%) | 58.94 | 56.00 - 60.38 | 0.6207 times | Thu 22 January 2026 | 57.51 (3.25%) | 56.00 | 54.00 - 58.48 | 0.9771 times | Wed 21 January 2026 | 55.70 (3.65%) | 55.00 | 51.08 - 56.40 | 1.9889 times | Tue 20 January 2026 | 53.74 (-4.85%) | 58.40 | 53.66 - 58.40 | 0.6867 times | Mon 19 January 2026 | 56.48 (1.11%) | 55.86 | 54.11 - 56.90 | 0.1084 times | Fri 16 January 2026 | 55.86 (-2.51%) | 57.50 | 54.44 - 57.94 | 0.9368 times | Wed 14 January 2026 | 57.30 (-2.63%) | 59.50 | 56.00 - 59.50 | 0.2952 times | Tue 13 January 2026 | 58.85 (1.45%) | 57.72 | 56.90 - 59.40 | 0.0157 times | Mon 12 January 2026 | 58.01 (-3.41%) | 59.00 | 57.63 - 59.00 | 0.1968 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 61.37 and 69.17
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 62.913333333333 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.54 (6.94%) | 60.35 | 58.20 - 66.00 | 0.9595 times | Fri 23 January 2026 | 60.35 (8.04%) | 55.86 | 51.08 - 60.38 | 0.9619 times | Fri 16 January 2026 | 55.86 (-6.99%) | 59.00 | 54.44 - 59.50 | 0.3171 times | Fri 09 January 2026 | 60.06 (-2.48%) | 61.57 | 56.00 - 61.99 | 0.6945 times | Fri 02 January 2026 | 61.59 (1.17%) | 60.50 | 57.59 - 64.45 | 0.9417 times | Fri 26 December 2025 | 60.88 (-0.8%) | 62.60 | 59.60 - 63.62 | 0.8593 times | Fri 19 December 2025 | 61.37 (-3.52%) | 64.40 | 61.10 - 65.25 | 1.1885 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 1.1867 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.5812 times | Fri 28 November 2025 | 65.31 (2.25%) | 66.00 | 58.75 - 66.00 | 2.3096 times | Fri 21 November 2025 | 63.87 (-1.74%) | 67.00 | 60.06 - 68.00 | 1.4297 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 57.81 and 72.73
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 60.54 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.54 (2.36%) | 63.40 | 51.08 - 66.00 | 0.525 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7884 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4392 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.015 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2695 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4064 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.6422 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.3878 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3192 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2072 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.6981 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 58.48 |
| 20 day DMA | 59.29 |
| 35 day DMA | 60.74 |
| 50 day DMA | 61.77 |
| 100 day DMA | 54.37 |
| 150 day DMA | 46.55 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 59.62 | 57.76 |
| 12 day EMA | 59.64 | 58.75 | 57.92 |
| 20 day EMA | 59.74 | 59.24 | 58.81 |
| 35 day EMA | 60.7 | 60.47 | 60.3 |
| 50 day EMA | 62.09 | 61.99 | 61.94 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 58.13 | 56.76 |
| 12 day SMA | 58.48 | 57.9 | 57.53 |
| 20 day SMA | 59.29 | 59.06 | 58.94 |
| 35 day SMA | 60.74 | 60.69 | 60.7 |
| 50 day SMA | 61.77 | 61.78 | 61.86 |
| 100 day SMA | 54.37 | 54.05 | 53.74 |
| 150 day SMA | 46.55 | 46.27 | 45.99 |
| 200 day SMA | 40 | 39.77 | 39.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.