Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 46.26 and 48.76
| Daily Target 1 | 44.34 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 46.836666666667 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 49.34 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.01 (2.04%) | 47.00 | 45.50 - 48.00 | 0.8002 times | Tue 30 June 2026 | 46.07 (-0.88%) | 47.50 | 44.16 - 47.50 | 2.2665 times | Mon 29 June 2026 | 46.48 (-0.41%) | 47.80 | 45.25 - 47.80 | 1.1536 times | Thu 25 June 2026 | 46.67 (-0.6%) | 48.70 | 46.01 - 48.70 | 0.1536 times | Wed 24 June 2026 | 46.95 (-2.45%) | 50.00 | 46.75 - 50.00 | 1.0434 times | Tue 23 June 2026 | 48.13 (-1.39%) | 49.45 | 47.40 - 49.45 | 1.0417 times | Mon 22 June 2026 | 48.81 (1.81%) | 47.95 | 46.50 - 49.70 | 0.6726 times | Fri 19 June 2026 | 47.94 (3.45%) | 47.99 | 44.61 - 48.50 | 2.1947 times | Thu 18 June 2026 | 46.34 (4.98%) | 46.34 | 46.34 - 46.34 | 0.4314 times | Wed 17 June 2026 | 44.14 (5%) | 44.14 | 44.14 - 44.14 | 0.2423 times | Tue 16 June 2026 | 42.04 (5%) | 41.84 | 41.50 - 42.04 | 0.6003 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 43.67 and 47.51
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 46.39 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.01 (0.73%) | 47.80 | 44.16 - 48.00 | 0.1828 times | Thu 25 June 2026 | 46.67 (-2.65%) | 47.95 | 46.01 - 50.00 | 0.1261 times | Fri 19 June 2026 | 47.94 (24.84%) | 38.00 | 36.48 - 48.50 | 0.5486 times | Fri 12 June 2026 | 38.40 (-27.26%) | 50.20 | 38.40 - 55.00 | 2.6008 times | Fri 05 June 2026 | 52.79 (-5.66%) | 54.12 | 46.00 - 58.00 | 1.1696 times | Fri 29 May 2026 | 55.96 (-8.43%) | 57.20 | 55.35 - 61.50 | 0.1291 times | Fri 22 May 2026 | 61.11 (0.33%) | 61.70 | 56.59 - 64.90 | 0.7007 times | Fri 15 May 2026 | 60.91 (-6.05%) | 64.00 | 58.38 - 65.35 | 0.5917 times | Fri 08 May 2026 | 64.83 (-1.7%) | 65.95 | 63.00 - 68.00 | 2.0402 times | Thu 30 April 2026 | 65.95 (3.14%) | 64.35 | 62.21 - 66.45 | 1.9103 times | Fri 24 April 2026 | 63.94 (-1.86%) | 64.79 | 58.99 - 64.79 | 1.5215 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 46.26 and 48.76
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.01 (2.04%) | 47.00 | 45.50 - 48.00 | 0.0057 times | Tue 30 June 2026 | 46.07 (-17.67%) | 54.12 | 36.48 - 58.00 | 0.757 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.5705 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 1.9186 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.4576 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5989 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.6051 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7594 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.3863 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.9409 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2228 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 45.89 |
| 20 day DMA | 46.25 |
| 35 day DMA | 52.07 |
| 50 day DMA | 55.77 |
| 100 day DMA | 57.16 |
| 150 day DMA | 58.71 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.52 | 46.75 |
| 12 day EMA | 46.75 | 46.7 | 46.82 |
| 20 day EMA | 48.01 | 48.12 | 48.34 |
| 35 day EMA | 51.26 | 51.51 | 51.83 |
| 50 day EMA | 55.46 | 55.8 | 56.2 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.86 | 47.41 |
| 12 day SMA | 45.89 | 45.17 | 44.7 |
| 20 day SMA | 46.25 | 46.6 | 47.09 |
| 35 day SMA | 52.07 | 52.54 | 53.07 |
| 50 day SMA | 55.77 | 56.14 | 56.48 |
| 100 day SMA | 57.16 | 57.35 | 57.55 |
| 150 day SMA | 58.71 | 58.83 | 58.96 |
| 200 day SMA | 56.27 | 56.2 | 56.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.