Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.31 and 0.33

Daily Target 10.29
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.33
Daily Target 50.33

Daily price and volume Sunretail

Date Closing Open Range Volume
Wed 01 July 2026 0.32 (6.67%) 0.32 0.30 - 0.32 0.7692 times
Mon 29 June 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.5769 times
Thu 25 June 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.9615 times
Wed 24 June 2026 0.32 (3.23%) 0.31 0.31 - 0.32 1.1538 times
Tue 23 June 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 1.7308 times
Mon 22 June 2026 0.32 (0%) 0.33 0.32 - 0.33 1.3462 times
Fri 19 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1923 times
Thu 18 June 2026 0.33 (3.13%) 0.32 0.32 - 0.33 1.1538 times
Wed 17 June 2026 0.32 (0%) 0.34 0.32 - 0.34 0.3846 times
Tue 16 June 2026 0.32 (0%) 0.32 0.32 - 0.37 1.7308 times
Mon 15 June 2026 0.32 (0%) 0.34 0.32 - 0.34 0.7692 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.31 and 0.33

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.31333333333333
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Wed 01 July 2026 0.32 (3.23%) 0.31 0.30 - 0.32 0.4575 times
Thu 25 June 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 1.7647 times
Fri 19 June 2026 0.32 (0%) 0.34 0.32 - 0.37 1.4379 times
Fri 12 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.33 1.0458 times
Fri 05 June 2026 0.33 (-8.33%) 0.36 0.33 - 0.36 0.6536 times
Fri 29 May 2026 0.36 (0%) 0.36 0.34 - 0.36 0.3268 times
Thu 21 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.38 0.915 times
Fri 15 May 2026 0.39 (2.63%) 0.38 0.33 - 0.40 2.3529 times
Fri 08 May 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.5882 times
Wed 29 April 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 0.4575 times
Fri 24 April 2026 0.40 (0%) 0.40 0.38 - 0.41 0.8497 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.31 and 0.33

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.31333333333333
Monthly Target 40.33
Monthly Target 50.33

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Wed 01 July 2026 0.32 (6.67%) 0.32 0.30 - 0.32 0.0564 times
Mon 29 June 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 1.1001 times
Fri 29 May 2026 0.36 (-7.69%) 0.39 0.33 - 0.40 0.9027 times
Wed 29 April 2026 0.39 (34.48%) 0.30 0.30 - 0.41 1.1142 times
Mon 30 March 2026 0.29 (-30.95%) 0.40 0.28 - 0.40 1.1566 times
Fri 27 February 2026 0.42 (20%) 0.36 0.35 - 0.45 1.89 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 1.0296 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 1.4386 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.5642 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.7475 times
Tue 30 September 2025 0.45 (-2.17%) 0.47 0.43 - 0.49 1.2412 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.34
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.41

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.330.330.34
20 day EMA0.350.350.36
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.32
12 day SMA0.320.320.32
20 day SMA0.320.320.33
35 day SMA0.340.350.35
50 day SMA0.360.360.36
100 day SMA0.360.370.37
150 day SMA0.380.380.39
200 day SMA0.410.410.41
Back to top | Use Dark Theme