Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 13.39 and 14.07
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.886666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.57 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.94 (-2.04%) | 14.08 | 13.52 - 14.20 | 0.4603 times | Thu 29 January 2026 | 14.23 (-4.56%) | 15.65 | 14.17 - 15.65 | 0.3354 times | Wed 28 January 2026 | 14.91 (2.9%) | 13.81 | 13.77 - 15.21 | 0.546 times | Tue 27 January 2026 | 14.49 (-4.98%) | 15.41 | 14.49 - 15.56 | 0.3009 times | Fri 23 January 2026 | 15.25 (4.02%) | 14.66 | 14.10 - 15.35 | 0.2454 times | Thu 22 January 2026 | 14.66 (4.94%) | 13.97 | 13.90 - 14.66 | 0.5626 times | Wed 21 January 2026 | 13.97 (-4.97%) | 14.05 | 13.97 - 14.53 | 1.4951 times | Tue 20 January 2026 | 14.70 (-9.98%) | 15.03 | 14.70 - 15.97 | 2.7043 times | Mon 19 January 2026 | 16.33 (-9.98%) | 16.56 | 16.33 - 17.21 | 1.0385 times | Fri 16 January 2026 | 18.14 (-9.98%) | 20.20 | 18.14 - 20.20 | 2.3114 times | Wed 14 January 2026 | 20.15 (16.81%) | 19.70 | 18.10 - 20.70 | 15.1417 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.67 and 14.8
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.94 (-8.59%) | 15.41 | 13.52 - 15.65 | 0.4438 times | Fri 23 January 2026 | 15.25 (-15.93%) | 16.56 | 13.90 - 17.21 | 1.6333 times | Fri 16 January 2026 | 18.14 (39.32%) | 13.42 | 13.42 - 20.70 | 6.2246 times | Fri 09 January 2026 | 13.02 (4.33%) | 12.65 | 11.82 - 14.55 | 0.7709 times | Fri 02 January 2026 | 12.48 (3.06%) | 12.35 | 11.35 - 13.85 | 0.2663 times | Fri 26 December 2025 | 12.11 (-3.43%) | 12.02 | 10.90 - 12.74 | 0.2124 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.128 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.1081 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.1253 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.0874 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 0.216 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 12.88 and 21.76
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.9936 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4199 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.397 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4307 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5065 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.2904 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.387 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.6115 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.1496 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 0.8136 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 0.8654 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 15.67 |
| 20 day DMA | 14.47 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.7 | 14.93 |
| 12 day EMA | 14.68 | 14.81 | 14.91 |
| 20 day EMA | 14.48 | 14.54 | 14.57 |
| 35 day EMA | 14.21 | 14.23 | 14.23 |
| 50 day EMA | 13.77 | 13.76 | 13.74 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.71 | 14.66 |
| 12 day SMA | 15.67 | 15.71 | 15.6 |
| 20 day SMA | 14.47 | 14.39 | 14.31 |
| 35 day SMA | 13.65 | 13.63 | 13.61 |
| 50 day SMA | 13.65 | 13.65 | 13.64 |
| 100 day SMA | 14.13 | 14.15 | 14.16 |
| 150 day SMA | 14.79 | 14.81 | 14.82 |
| 200 day SMA | 15.39 | 15.4 | 15.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.