Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 6.77 and 7.01

Daily Target 16.59
Daily Target 26.7
Daily Target 36.8266666666667
Daily Target 46.94
Daily Target 57.07

Daily price and volume Vividm

Date Closing Open Range Volume
Fri 30 January 2026 6.82 (0.29%) 6.80 6.71 - 6.95 2.6265 times
Thu 29 January 2026 6.80 (0.89%) 6.62 6.45 - 6.95 3.549 times
Wed 28 January 2026 6.74 (2.59%) 6.55 6.32 - 6.75 2.1617 times
Tue 27 January 2026 6.57 (2.98%) 6.69 6.25 - 6.69 0.2424 times
Fri 23 January 2026 6.38 (-0.47%) 6.46 6.30 - 6.80 0.1546 times
Thu 22 January 2026 6.41 (0.94%) 6.41 6.30 - 6.54 0.1932 times
Wed 21 January 2026 6.35 (-2.76%) 6.64 6.08 - 6.64 0.0918 times
Tue 20 January 2026 6.53 (3.98%) 6.25 6.25 - 6.63 0.6368 times
Mon 19 January 2026 6.28 (1.13%) 6.65 6.25 - 6.65 0.1359 times
Fri 16 January 2026 6.21 (-2.51%) 6.25 6.20 - 6.48 0.2083 times
Wed 14 January 2026 6.37 (-2.45%) 6.16 6.16 - 6.63 0.2561 times

Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 6.54 and 7.24

Weekly Target 15.97
Weekly Target 26.4
Weekly Target 36.6733333333333
Weekly Target 47.1
Weekly Target 57.37

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Fri 30 January 2026 6.82 (6.9%) 6.69 6.25 - 6.95 2.0104 times
Fri 23 January 2026 6.38 (2.74%) 6.65 6.08 - 6.80 0.2841 times
Fri 16 January 2026 6.21 (0.16%) 6.35 6.15 - 6.80 0.2577 times
Fri 09 January 2026 6.20 (-3.73%) 6.48 6.11 - 7.04 1.2364 times
Fri 02 January 2026 6.44 (-2.57%) 6.74 6.10 - 7.39 2.2316 times
Fri 26 December 2025 6.61 (34.08%) 5.14 4.76 - 6.79 2.9315 times
Fri 19 December 2025 4.93 (1.23%) 4.73 4.70 - 5.23 0.0559 times
Fri 12 December 2025 4.87 (-1.42%) 5.24 4.71 - 5.24 0.1153 times
Fri 05 December 2025 4.94 (-2.76%) 5.08 4.75 - 5.90 0.7706 times
Fri 28 November 2025 5.08 (-5.4%) 5.55 4.72 - 5.62 0.1066 times
Fri 21 November 2025 5.37 (14.26%) 4.80 4.80 - 6.20 0.8 times

weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 6.45 and 7.76

Monthly Target 15.45
Monthly Target 26.14
Monthly Target 36.7633333333333
Monthly Target 47.45
Monthly Target 58.07

Monthly price and volumes Vividm

Date Closing Open Range Volume
Fri 30 January 2026 6.82 (6.56%) 6.70 6.08 - 7.39 1.5612 times
Wed 31 December 2025 6.40 (25.98%) 5.08 4.70 - 6.79 2.1308 times
Fri 28 November 2025 5.08 (-3.61%) 5.46 3.98 - 6.20 0.778 times
Fri 31 October 2025 5.27 (-7.54%) 5.59 4.68 - 7.40 1.1785 times
Tue 30 September 2025 5.70 (-5.32%) 6.89 5.41 - 6.89 1.2001 times
Fri 29 August 2025 6.02 (-7.24%) 6.62 5.26 - 8.40 0.749 times
Thu 31 July 2025 6.49 (-6.89%) 7.00 5.92 - 7.27 0.0644 times
Mon 30 June 2025 6.97 (-6.94%) 7.34 6.68 - 7.69 0.1499 times
Fri 30 May 2025 7.49 (-9.21%) 7.84 7.21 - 8.89 0.1828 times
Wed 30 April 2025 8.25 (20.44%) 7.00 6.02 - 10.82 2.0054 times
Fri 28 March 2025 6.85 (-11.61%) 7.81 6.59 - 9.40 1.0215 times

monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.5
20 day DMA 6.49
35 day DMA 6.06
50 day DMA 5.78
100 day DMA 5.67
150 day DMA 5.99
200 day DMA 6.41

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.636.55
12 day EMA6.556.56.44
20 day EMA6.46.366.31
35 day EMA6.126.086.04
50 day EMA5.815.775.73

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.586.49
12 day SMA6.56.466.41
20 day SMA6.496.476.45
35 day SMA6.066.015.95
50 day SMA5.785.765.73
100 day SMA5.675.675.66
150 day SMA5.995.996
200 day SMA6.416.426.42
Back to top | Use Dark Theme