Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcpl

Strong Daily Stock price targets for Bcpl 542057 are 72.72 and 75.16

Daily Target 171.04
Daily Target 271.96
Daily Target 373.476666666667
Daily Target 474.4
Daily Target 575.92

Daily price and volume Bcpl

Date Closing Open Range Volume
Fri 03 July 2026 72.89 (0.28%) 72.55 72.55 - 74.99 0.9021 times
Thu 02 July 2026 72.69 (-2.01%) 72.10 72.10 - 74.62 1.081 times
Wed 01 July 2026 74.18 (1.15%) 78.00 73.50 - 78.00 0.4361 times
Tue 30 June 2026 73.34 (-0.19%) 72.11 71.93 - 74.28 1.6493 times
Mon 29 June 2026 73.48 (1.69%) 70.50 70.50 - 74.26 0.5232 times
Thu 25 June 2026 72.26 (-3.49%) 78.00 71.28 - 78.00 1.1162 times
Wed 24 June 2026 74.87 (0.52%) 76.17 73.97 - 76.17 0.5299 times
Tue 23 June 2026 74.48 (-2.4%) 75.97 74.13 - 76.24 0.7451 times
Mon 22 June 2026 76.31 (1.76%) 75.99 75.27 - 76.95 0.9081 times
Fri 19 June 2026 74.99 (-1.46%) 77.62 74.72 - 77.93 2.1091 times
Thu 18 June 2026 76.10 (-1.1%) 79.99 75.50 - 79.99 0.6212 times

Daily chart Bcpl

Weekly price and charts Bcpl

Strong weekly Stock price targets for Bcpl 542057 are 71.7 and 79.2

Weekly Target 166.3
Weekly Target 269.59
Weekly Target 373.796666666667
Weekly Target 477.09
Weekly Target 581.3

Weekly price and volumes for Bcpl

Date Closing Open Range Volume
Fri 03 July 2026 72.89 (0.87%) 70.50 70.50 - 78.00 0.3437 times
Thu 25 June 2026 72.26 (-3.64%) 75.99 71.28 - 78.00 0.247 times
Fri 19 June 2026 74.99 (-2.57%) 81.00 73.87 - 81.00 0.6816 times
Fri 12 June 2026 76.97 (0.29%) 77.05 74.96 - 81.90 0.2194 times
Fri 05 June 2026 76.75 (-4.98%) 79.44 75.00 - 83.49 0.9081 times
Fri 29 May 2026 80.77 (7.91%) 75.92 71.58 - 84.00 1.2267 times
Fri 22 May 2026 74.85 (-3.11%) 77.00 69.46 - 79.99 0.9612 times
Fri 15 May 2026 77.25 (-6.36%) 83.74 76.20 - 86.00 0.7205 times
Fri 08 May 2026 82.50 (-3.67%) 85.76 78.17 - 92.58 2.5598 times
Thu 30 April 2026 85.64 (25.65%) 68.16 68.16 - 88.47 2.1319 times
Fri 24 April 2026 68.16 (0.84%) 67.40 66.89 - 73.14 0.6298 times

weekly chart Bcpl

Monthly price and charts Bcpl

Strong monthly Stock price targets for Bcpl 542057 are 69.55 and 75.45

Monthly Target 168.43
Monthly Target 270.66
Monthly Target 374.33
Monthly Target 476.56
Monthly Target 580.23

Monthly price and volumes Bcpl

Date Closing Open Range Volume
Fri 03 July 2026 72.89 (-0.61%) 78.00 72.10 - 78.00 0.0316 times
Tue 30 June 2026 73.34 (-9.2%) 79.44 70.50 - 83.49 0.3867 times
Fri 29 May 2026 80.77 (-5.69%) 85.76 69.46 - 92.58 0.953 times
Thu 30 April 2026 85.64 (23.56%) 71.00 63.25 - 88.47 0.8654 times
Mon 30 March 2026 69.31 (6.45%) 65.11 55.40 - 79.00 1.2694 times
Fri 27 February 2026 65.11 (-7.26%) 69.20 64.61 - 73.00 2.0805 times
Fri 30 January 2026 70.21 (-7.76%) 76.50 68.00 - 82.00 2.2786 times
Wed 31 December 2025 76.12 (0.53%) 77.98 70.15 - 80.80 0.8238 times
Fri 28 November 2025 75.72 (-3.01%) 77.25 74.10 - 82.88 0.6597 times
Fri 31 October 2025 78.07 (0.79%) 78.75 74.63 - 82.00 0.6515 times
Tue 30 September 2025 77.46 (2.91%) 74.00 71.61 - 84.99 0.9829 times

monthly chart Bcpl

DMA SMA EMA moving averages of Bcpl 542057

DMA (daily moving average) of Bcpl 542057

DMA period DMA value
5 day DMA 73.32
12 day DMA 74.38
20 day DMA 75.36
35 day DMA 76.04
50 day DMA 76.69
100 day DMA 71.17
150 day DMA 72
200 day DMA 73.49

EMA (exponential moving average) of Bcpl 542057

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3173.5273.93
12 day EMA74.274.4474.76
20 day EMA74.8875.0975.34
35 day EMA75.3275.4675.62
50 day EMA75.6675.7775.9

SMA (simple moving average) of Bcpl 542057

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3273.1973.63
12 day SMA74.3874.6374.99
20 day SMA75.3675.6275.9
35 day SMA76.0476.2476.46
50 day SMA76.6976.6776.56
100 day SMA71.1771.1471.11
150 day SMA7272.0272.04
200 day SMA73.4973.5173.53
Back to top | Use Dark Theme