Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 69.72 and 73.52
| Daily Target 1 | 67.01 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 70.81 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 74.61 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 70.23 (0.03%) | 69.20 | 69.20 - 73.00 | 0.949 times | Fri 30 January 2026 | 70.21 (-0.37%) | 69.60 | 68.50 - 72.74 | 0.9595 times | Thu 29 January 2026 | 70.47 (-1.72%) | 75.00 | 69.30 - 75.00 | 1.4432 times | Wed 28 January 2026 | 71.70 (4.03%) | 70.00 | 68.01 - 72.00 | 0.9434 times | Tue 27 January 2026 | 68.92 (-3.5%) | 71.42 | 68.00 - 72.94 | 0.9901 times | Fri 23 January 2026 | 71.42 (0.29%) | 71.70 | 70.82 - 72.88 | 0.9765 times | Thu 22 January 2026 | 71.21 (0.08%) | 73.35 | 70.82 - 73.35 | 0.8609 times | Wed 21 January 2026 | 71.15 (-0.73%) | 71.10 | 69.50 - 72.89 | 0.7815 times | Tue 20 January 2026 | 71.67 (-2.3%) | 72.25 | 70.40 - 73.50 | 0.9467 times | Mon 19 January 2026 | 73.36 (-0.68%) | 75.35 | 72.21 - 76.74 | 1.1491 times | Fri 16 January 2026 | 73.86 (-0.47%) | 74.88 | 73.40 - 74.88 | 0.866 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 69.72 and 73.52
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 70.81 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 70.23 (0.03%) | 69.20 | 69.20 - 73.00 | 0.438 times | Fri 30 January 2026 | 70.21 (-1.69%) | 71.42 | 68.00 - 75.00 | 2.0013 times | Fri 23 January 2026 | 71.42 (-3.3%) | 75.35 | 69.50 - 76.74 | 2.176 times | Fri 16 January 2026 | 73.86 (1.78%) | 72.57 | 71.75 - 75.93 | 1.9187 times | Fri 09 January 2026 | 72.57 (-3.69%) | 75.50 | 71.61 - 82.00 | 0.6779 times | Fri 02 January 2026 | 75.35 (-3.87%) | 80.80 | 73.10 - 80.80 | 0.6778 times | Fri 26 December 2025 | 78.38 (7.92%) | 73.89 | 71.81 - 79.89 | 0.9742 times | Fri 19 December 2025 | 72.63 (-0.95%) | 72.81 | 70.15 - 74.50 | 0.3605 times | Fri 12 December 2025 | 73.33 (-0.18%) | 74.90 | 71.00 - 76.89 | 0.3906 times | Fri 05 December 2025 | 73.46 (-2.98%) | 77.98 | 72.55 - 77.98 | 0.3851 times | Fri 28 November 2025 | 75.72 (0.95%) | 79.00 | 75.10 - 81.00 | 0.4347 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 69.72 and 73.52
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 70.81 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 70.23 (0.03%) | 69.20 | 69.20 - 73.00 | 0.1064 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 1.7065 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.6169 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.4941 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.4879 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.7361 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.5691 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.6951 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 0.81 times | Fri 30 May 2025 | 95.40 (41.48%) | 69.80 | 61.36 - 119.91 | 3.7777 times | Wed 30 April 2025 | 67.43 (3.25%) | 66.95 | 63.61 - 73.00 | 0.6309 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 71.53 |
| 20 day DMA | 72.9 |
| 35 day DMA | 73.5 |
| 50 day DMA | 73.9 |
| 100 day DMA | 75.95 |
| 150 day DMA | 79.1 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 70.68 | 70.92 |
| 12 day EMA | 71.45 | 71.67 | 71.93 |
| 20 day EMA | 72.27 | 72.48 | 72.72 |
| 35 day EMA | 73.12 | 73.29 | 73.47 |
| 50 day EMA | 73.83 | 73.98 | 74.13 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.54 | 70.74 |
| 12 day SMA | 71.53 | 71.91 | 72.15 |
| 20 day SMA | 72.9 | 73.19 | 73.48 |
| 35 day SMA | 73.5 | 73.59 | 73.68 |
| 50 day SMA | 73.9 | 74.05 | 74.18 |
| 100 day SMA | 75.95 | 76.01 | 76.07 |
| 150 day SMA | 79.1 | 79.22 | 79.34 |
| 200 day SMA | 80.32 | 80.31 | 80.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.