Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 69.36 and 73.6
| Daily Target 1 | 66.24 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 70.483333333333 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 74.72 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.21 (-0.37%) | 69.60 | 68.50 - 72.74 | 0.9675 times | Thu 29 January 2026 | 70.47 (-1.72%) | 75.00 | 69.30 - 75.00 | 1.4552 times | Wed 28 January 2026 | 71.70 (4.03%) | 70.00 | 68.01 - 72.00 | 0.9513 times | Tue 27 January 2026 | 68.92 (-3.5%) | 71.42 | 68.00 - 72.94 | 0.9984 times | Fri 23 January 2026 | 71.42 (0.29%) | 71.70 | 70.82 - 72.88 | 0.9847 times | Thu 22 January 2026 | 71.21 (0.08%) | 73.35 | 70.82 - 73.35 | 0.8681 times | Wed 21 January 2026 | 71.15 (-0.73%) | 71.10 | 69.50 - 72.89 | 0.7881 times | Tue 20 January 2026 | 71.67 (-2.3%) | 72.25 | 70.40 - 73.50 | 0.9546 times | Mon 19 January 2026 | 73.36 (-0.68%) | 75.35 | 72.21 - 76.74 | 1.1588 times | Fri 16 January 2026 | 73.86 (-0.47%) | 74.88 | 73.40 - 74.88 | 0.8733 times | Wed 14 January 2026 | 74.21 (-0.75%) | 75.31 | 73.31 - 75.31 | 1.5112 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 65.61 and 72.61
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 71.07 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.21 (-1.69%) | 71.42 | 68.00 - 75.00 | 2.0019 times | Fri 23 January 2026 | 71.42 (-3.3%) | 75.35 | 69.50 - 76.74 | 2.1767 times | Fri 16 January 2026 | 73.86 (1.78%) | 72.57 | 71.75 - 75.93 | 1.9194 times | Fri 09 January 2026 | 72.57 (-3.69%) | 75.50 | 71.61 - 82.00 | 0.6781 times | Fri 02 January 2026 | 75.35 (-3.87%) | 80.80 | 73.10 - 80.80 | 0.678 times | Fri 26 December 2025 | 78.38 (7.92%) | 73.89 | 71.81 - 79.89 | 0.9745 times | Fri 19 December 2025 | 72.63 (-0.95%) | 72.81 | 70.15 - 74.50 | 0.3606 times | Fri 12 December 2025 | 73.33 (-0.18%) | 74.90 | 71.00 - 76.89 | 0.3907 times | Fri 05 December 2025 | 73.46 (-2.98%) | 77.98 | 72.55 - 77.98 | 0.3852 times | Fri 28 November 2025 | 75.72 (0.95%) | 79.00 | 75.10 - 81.00 | 0.4348 times | Fri 21 November 2025 | 75.01 (-5%) | 80.00 | 74.70 - 80.40 | 0.482 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 62.11 and 76.11
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 73.403333333333 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 1.6215 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.5862 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.4694 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.4636 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.6995 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.5407 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.6605 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 0.7696 times | Fri 30 May 2025 | 95.40 (41.48%) | 69.80 | 61.36 - 119.91 | 3.5895 times | Wed 30 April 2025 | 67.43 (3.25%) | 66.95 | 63.61 - 73.00 | 0.5994 times | Fri 28 March 2025 | 65.31 (-5.31%) | 68.97 | 60.15 - 74.00 | 1.22 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 71.91 |
| 20 day DMA | 73.19 |
| 35 day DMA | 73.59 |
| 50 day DMA | 74.05 |
| 100 day DMA | 76.01 |
| 150 day DMA | 79.22 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 70.92 | 71.15 |
| 12 day EMA | 71.67 | 71.93 | 72.19 |
| 20 day EMA | 72.48 | 72.72 | 72.96 |
| 35 day EMA | 73.33 | 73.51 | 73.69 |
| 50 day EMA | 73.97 | 74.12 | 74.27 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 70.74 | 70.88 |
| 12 day SMA | 71.91 | 72.15 | 72.32 |
| 20 day SMA | 73.19 | 73.48 | 73.76 |
| 35 day SMA | 73.59 | 73.68 | 73.74 |
| 50 day SMA | 74.05 | 74.18 | 74.33 |
| 100 day SMA | 76.01 | 76.07 | 76.15 |
| 150 day SMA | 79.22 | 79.34 | 79.46 |
| 200 day SMA | 80.31 | 80.31 | 80.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.