Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcpl

Strong Daily Stock price targets for Bcpl 542057 are 69.36 and 73.6

Daily Target 166.24
Daily Target 268.23
Daily Target 370.483333333333
Daily Target 472.47
Daily Target 574.72

Daily price and volume Bcpl

Date Closing Open Range Volume
Fri 30 January 2026 70.21 (-0.37%) 69.60 68.50 - 72.74 0.9675 times
Thu 29 January 2026 70.47 (-1.72%) 75.00 69.30 - 75.00 1.4552 times
Wed 28 January 2026 71.70 (4.03%) 70.00 68.01 - 72.00 0.9513 times
Tue 27 January 2026 68.92 (-3.5%) 71.42 68.00 - 72.94 0.9984 times
Fri 23 January 2026 71.42 (0.29%) 71.70 70.82 - 72.88 0.9847 times
Thu 22 January 2026 71.21 (0.08%) 73.35 70.82 - 73.35 0.8681 times
Wed 21 January 2026 71.15 (-0.73%) 71.10 69.50 - 72.89 0.7881 times
Tue 20 January 2026 71.67 (-2.3%) 72.25 70.40 - 73.50 0.9546 times
Mon 19 January 2026 73.36 (-0.68%) 75.35 72.21 - 76.74 1.1588 times
Fri 16 January 2026 73.86 (-0.47%) 74.88 73.40 - 74.88 0.8733 times
Wed 14 January 2026 74.21 (-0.75%) 75.31 73.31 - 75.31 1.5112 times

 Daily chart Bcpl

Weekly price and charts Bcpl

Strong weekly Stock price targets for Bcpl 542057 are 65.61 and 72.61

Weekly Target 164.07
Weekly Target 267.14
Weekly Target 371.07
Weekly Target 474.14
Weekly Target 578.07

Weekly price and volumes for Bcpl

Date Closing Open Range Volume
Fri 30 January 2026 70.21 (-1.69%) 71.42 68.00 - 75.00 2.0019 times
Fri 23 January 2026 71.42 (-3.3%) 75.35 69.50 - 76.74 2.1767 times
Fri 16 January 2026 73.86 (1.78%) 72.57 71.75 - 75.93 1.9194 times
Fri 09 January 2026 72.57 (-3.69%) 75.50 71.61 - 82.00 0.6781 times
Fri 02 January 2026 75.35 (-3.87%) 80.80 73.10 - 80.80 0.678 times
Fri 26 December 2025 78.38 (7.92%) 73.89 71.81 - 79.89 0.9745 times
Fri 19 December 2025 72.63 (-0.95%) 72.81 70.15 - 74.50 0.3606 times
Fri 12 December 2025 73.33 (-0.18%) 74.90 71.00 - 76.89 0.3907 times
Fri 05 December 2025 73.46 (-2.98%) 77.98 72.55 - 77.98 0.3852 times
Fri 28 November 2025 75.72 (0.95%) 79.00 75.10 - 81.00 0.4348 times
Fri 21 November 2025 75.01 (-5%) 80.00 74.70 - 80.40 0.482 times

 weekly chart Bcpl

Monthly price and charts Bcpl

Strong monthly Stock price targets for Bcpl 542057 are 62.11 and 76.11

Monthly Target 159.4
Monthly Target 264.81
Monthly Target 373.403333333333
Monthly Target 478.81
Monthly Target 587.4

Monthly price and volumes Bcpl

Date Closing Open Range Volume
Fri 30 January 2026 70.21 (-7.76%) 76.50 68.00 - 82.00 1.6215 times
Wed 31 December 2025 76.12 (0.53%) 77.98 70.15 - 80.80 0.5862 times
Fri 28 November 2025 75.72 (-3.01%) 77.25 74.10 - 82.88 0.4694 times
Fri 31 October 2025 78.07 (0.79%) 78.75 74.63 - 82.00 0.4636 times
Tue 30 September 2025 77.46 (2.91%) 74.00 71.61 - 84.99 0.6995 times
Fri 29 August 2025 75.27 (-11.35%) 85.00 74.93 - 85.60 0.5407 times
Thu 31 July 2025 84.91 (-10.07%) 94.79 83.00 - 95.40 0.6605 times
Mon 30 June 2025 94.42 (-1.03%) 95.40 85.10 - 97.99 0.7696 times
Fri 30 May 2025 95.40 (41.48%) 69.80 61.36 - 119.91 3.5895 times
Wed 30 April 2025 67.43 (3.25%) 66.95 63.61 - 73.00 0.5994 times
Fri 28 March 2025 65.31 (-5.31%) 68.97 60.15 - 74.00 1.22 times

 monthly chart Bcpl

DMA SMA EMA moving averages of Bcpl 542057

DMA (daily moving average) of Bcpl 542057

DMA period DMA value
5 day DMA 70.54
12 day DMA 71.91
20 day DMA 73.19
35 day DMA 73.59
50 day DMA 74.05
100 day DMA 76.01
150 day DMA 79.22
200 day DMA 80.31

EMA (exponential moving average) of Bcpl 542057

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6870.9271.15
12 day EMA71.6771.9372.19
20 day EMA72.4872.7272.96
35 day EMA73.3373.5173.69
50 day EMA73.9774.1274.27

SMA (simple moving average) of Bcpl 542057

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5470.7470.88
12 day SMA71.9172.1572.32
20 day SMA73.1973.4873.76
35 day SMA73.5973.6873.74
50 day SMA74.0574.1874.33
100 day SMA76.0176.0776.15
150 day SMA79.2279.3479.46
200 day SMA80.3180.3180.28
Back to top | Use Dark Theme