Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcpl

Strong Daily Stock price targets for Bcpl 542057 are 69.72 and 73.52

Daily Target 167.01
Daily Target 268.62
Daily Target 370.81
Daily Target 472.42
Daily Target 574.61

Daily price and volume Bcpl

Date Closing Open Range Volume
Sun 01 February 2026 70.23 (0.03%) 69.20 69.20 - 73.00 0.949 times
Fri 30 January 2026 70.21 (-0.37%) 69.60 68.50 - 72.74 0.9595 times
Thu 29 January 2026 70.47 (-1.72%) 75.00 69.30 - 75.00 1.4432 times
Wed 28 January 2026 71.70 (4.03%) 70.00 68.01 - 72.00 0.9434 times
Tue 27 January 2026 68.92 (-3.5%) 71.42 68.00 - 72.94 0.9901 times
Fri 23 January 2026 71.42 (0.29%) 71.70 70.82 - 72.88 0.9765 times
Thu 22 January 2026 71.21 (0.08%) 73.35 70.82 - 73.35 0.8609 times
Wed 21 January 2026 71.15 (-0.73%) 71.10 69.50 - 72.89 0.7815 times
Tue 20 January 2026 71.67 (-2.3%) 72.25 70.40 - 73.50 0.9467 times
Mon 19 January 2026 73.36 (-0.68%) 75.35 72.21 - 76.74 1.1491 times
Fri 16 January 2026 73.86 (-0.47%) 74.88 73.40 - 74.88 0.866 times

 Daily chart Bcpl

Weekly price and charts Bcpl

Strong weekly Stock price targets for Bcpl 542057 are 69.72 and 73.52

Weekly Target 167.01
Weekly Target 268.62
Weekly Target 370.81
Weekly Target 472.42
Weekly Target 574.61

Weekly price and volumes for Bcpl

Date Closing Open Range Volume
Sun 01 February 2026 70.23 (0.03%) 69.20 69.20 - 73.00 0.438 times
Fri 30 January 2026 70.21 (-1.69%) 71.42 68.00 - 75.00 2.0013 times
Fri 23 January 2026 71.42 (-3.3%) 75.35 69.50 - 76.74 2.176 times
Fri 16 January 2026 73.86 (1.78%) 72.57 71.75 - 75.93 1.9187 times
Fri 09 January 2026 72.57 (-3.69%) 75.50 71.61 - 82.00 0.6779 times
Fri 02 January 2026 75.35 (-3.87%) 80.80 73.10 - 80.80 0.6778 times
Fri 26 December 2025 78.38 (7.92%) 73.89 71.81 - 79.89 0.9742 times
Fri 19 December 2025 72.63 (-0.95%) 72.81 70.15 - 74.50 0.3605 times
Fri 12 December 2025 73.33 (-0.18%) 74.90 71.00 - 76.89 0.3906 times
Fri 05 December 2025 73.46 (-2.98%) 77.98 72.55 - 77.98 0.3851 times
Fri 28 November 2025 75.72 (0.95%) 79.00 75.10 - 81.00 0.4347 times

 weekly chart Bcpl

Monthly price and charts Bcpl

Strong monthly Stock price targets for Bcpl 542057 are 69.72 and 73.52

Monthly Target 167.01
Monthly Target 268.62
Monthly Target 370.81
Monthly Target 472.42
Monthly Target 574.61

Monthly price and volumes Bcpl

Date Closing Open Range Volume
Sun 01 February 2026 70.23 (0.03%) 69.20 69.20 - 73.00 0.1064 times
Fri 30 January 2026 70.21 (-7.76%) 76.50 68.00 - 82.00 1.7065 times
Wed 31 December 2025 76.12 (0.53%) 77.98 70.15 - 80.80 0.6169 times
Fri 28 November 2025 75.72 (-3.01%) 77.25 74.10 - 82.88 0.4941 times
Fri 31 October 2025 78.07 (0.79%) 78.75 74.63 - 82.00 0.4879 times
Tue 30 September 2025 77.46 (2.91%) 74.00 71.61 - 84.99 0.7361 times
Fri 29 August 2025 75.27 (-11.35%) 85.00 74.93 - 85.60 0.5691 times
Thu 31 July 2025 84.91 (-10.07%) 94.79 83.00 - 95.40 0.6951 times
Mon 30 June 2025 94.42 (-1.03%) 95.40 85.10 - 97.99 0.81 times
Fri 30 May 2025 95.40 (41.48%) 69.80 61.36 - 119.91 3.7777 times
Wed 30 April 2025 67.43 (3.25%) 66.95 63.61 - 73.00 0.6309 times

 monthly chart Bcpl

DMA SMA EMA moving averages of Bcpl 542057

DMA (daily moving average) of Bcpl 542057

DMA period DMA value
5 day DMA 70.31
12 day DMA 71.53
20 day DMA 72.9
35 day DMA 73.5
50 day DMA 73.9
100 day DMA 75.95
150 day DMA 79.1
200 day DMA 80.32

EMA (exponential moving average) of Bcpl 542057

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5370.6870.92
12 day EMA71.4571.6771.93
20 day EMA72.2772.4872.72
35 day EMA73.1273.2973.47
50 day EMA73.8373.9874.13

SMA (simple moving average) of Bcpl 542057

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3170.5470.74
12 day SMA71.5371.9172.15
20 day SMA72.973.1973.48
35 day SMA73.573.5973.68
50 day SMA73.974.0574.18
100 day SMA75.9576.0176.07
150 day SMA79.179.2279.34
200 day SMA80.3280.3180.31
Back to top | Use Dark Theme