Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 517.7 and 531.6
| Daily Target 1 | 514.57 |
| Daily Target 2 | 520.83 |
| Daily Target 3 | 528.46666666667 |
| Daily Target 4 | 534.73 |
| Daily Target 5 | 542.37 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 527.10 (-0.54%) | 529.05 | 522.20 - 536.10 | 0.9557 times | Wed 28 January 2026 | 529.95 (0.85%) | 525.55 | 519.70 - 533.50 | 0.7154 times | Tue 27 January 2026 | 525.50 (1.62%) | 529.95 | 512.70 - 536.50 | 1.1494 times | Fri 23 January 2026 | 517.10 (-5.71%) | 551.00 | 507.00 - 551.00 | 2.6137 times | Thu 22 January 2026 | 548.40 (3.85%) | 531.15 | 531.15 - 554.25 | 0.343 times | Wed 21 January 2026 | 528.05 (-0.9%) | 531.10 | 523.00 - 537.05 | 1.3368 times | Tue 20 January 2026 | 532.85 (-2.26%) | 545.00 | 530.05 - 548.25 | 1.001 times | Mon 19 January 2026 | 545.15 (-0.19%) | 551.55 | 541.80 - 551.55 | 0.3746 times | Fri 16 January 2026 | 546.20 (-1.51%) | 552.65 | 544.65 - 557.55 | 0.9797 times | Wed 14 January 2026 | 554.55 (-0.22%) | 556.85 | 553.00 - 558.80 | 0.5307 times | Tue 13 January 2026 | 555.80 (-0.2%) | 556.95 | 554.25 - 564.10 | 0.1956 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 508 and 531.8
| Weekly Target 1 | 501.63 |
| Weekly Target 2 | 514.37 |
| Weekly Target 3 | 525.43333333333 |
| Weekly Target 4 | 538.17 |
| Weekly Target 5 | 549.23 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 527.10 (1.93%) | 529.95 | 512.70 - 536.50 | 0.7708 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 1.5491 times | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.7091 times | Fri 09 January 2026 | 556.80 (-5.3%) | 585.65 | 555.05 - 587.00 | 1.1109 times | Fri 02 January 2026 | 587.95 (3.11%) | 569.40 | 562.15 - 620.65 | 3.1333 times | Fri 26 December 2025 | 570.20 (0.25%) | 571.70 | 561.00 - 584.45 | 0.8326 times | Fri 19 December 2025 | 568.80 (-4.2%) | 592.10 | 562.25 - 598.00 | 0.4973 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.524 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.3934 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.4795 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 1.0222 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 460.23 and 573.88
| Monthly Target 1 | 437.93 |
| Monthly Target 2 | 482.52 |
| Monthly Target 3 | 551.58333333333 |
| Monthly Target 4 | 596.17 |
| Monthly Target 5 | 665.23 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 527.10 (-7.04%) | 570.45 | 507.00 - 620.65 | 1.0045 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.3878 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.4887 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.0551 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 2.9561 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.4945 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5586 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.0952 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.4346 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.525 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.5904 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 529.61 |
| 12 day DMA | 538.96 |
| 20 day DMA | 552.84 |
| 35 day DMA | 563.63 |
| 50 day DMA | 575.16 |
| 100 day DMA | 601.1 |
| 150 day DMA | 610.98 |
| 200 day DMA | 619.26 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.54 | 530.76 | 531.17 |
| 12 day EMA | 538.52 | 540.6 | 542.54 |
| 20 day EMA | 547.63 | 549.79 | 551.88 |
| 35 day EMA | 561.79 | 563.83 | 565.82 |
| 50 day EMA | 574.26 | 576.18 | 578.07 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.61 | 529.8 | 530.38 |
| 12 day SMA | 538.96 | 541.44 | 544.3 |
| 20 day SMA | 552.84 | 554.69 | 556.45 |
| 35 day SMA | 563.63 | 565.11 | 566.91 |
| 50 day SMA | 575.16 | 577.06 | 578.96 |
| 100 day SMA | 601.1 | 601.79 | 602.43 |
| 150 day SMA | 610.98 | 611.62 | 612.42 |
| 200 day SMA | 619.26 | 619.58 | 619.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.