Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 586.33 and 636.33
| Daily Target 1 | 576.55 |
| Daily Target 2 | 596.1 |
| Daily Target 3 | 626.55 |
| Daily Target 4 | 646.1 |
| Daily Target 5 | 676.55 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 615.65 (0.48%) | 641.30 | 607.00 - 657.00 | 2.3793 times | Thu 14 May 2026 | 612.70 (1.03%) | 611.75 | 601.95 - 618.50 | 0.4649 times | Wed 13 May 2026 | 606.45 (2.56%) | 593.05 | 590.00 - 616.95 | 0.7574 times | Tue 12 May 2026 | 591.30 (-4.77%) | 617.75 | 589.05 - 623.20 | 0.7731 times | Mon 11 May 2026 | 620.95 (-2.01%) | 621.80 | 615.75 - 627.35 | 0.7684 times | Fri 08 May 2026 | 633.70 (-1.63%) | 645.00 | 630.00 - 648.45 | 0.3931 times | Thu 07 May 2026 | 644.20 (-1.04%) | 656.35 | 641.10 - 657.10 | 0.3981 times | Wed 06 May 2026 | 650.95 (0.56%) | 653.80 | 641.00 - 657.50 | 0.8819 times | Tue 05 May 2026 | 647.35 (0.62%) | 643.60 | 636.85 - 653.60 | 1.1256 times | Mon 04 May 2026 | 643.35 (1.35%) | 641.90 | 638.10 - 665.80 | 2.058 times | Thu 30 April 2026 | 634.75 (-3.39%) | 656.10 | 625.25 - 659.90 | 1.6756 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 568.38 and 636.33
| Weekly Target 1 | 552.62 |
| Weekly Target 2 | 584.13 |
| Weekly Target 3 | 620.56666666667 |
| Weekly Target 4 | 652.08 |
| Weekly Target 5 | 688.52 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.3425 times | Fri 08 May 2026 | 633.70 (-0.17%) | 641.90 | 630.00 - 665.80 | 0.3234 times | Thu 30 April 2026 | 634.75 (1.24%) | 631.20 | 625.25 - 684.95 | 0.7825 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.4244 times | Fri 17 April 2026 | 632.90 (8.99%) | 558.45 | 554.55 - 649.00 | 0.4997 times | Fri 10 April 2026 | 580.70 (11.72%) | 521.40 | 513.00 - 589.20 | 0.5377 times | Thu 02 April 2026 | 519.80 (-1.82%) | 525.20 | 504.00 - 537.30 | 0.2919 times | Fri 27 March 2026 | 529.45 (-4.01%) | 547.90 | 509.00 - 553.80 | 0.6124 times | Fri 20 March 2026 | 551.55 (-2.19%) | 585.30 | 501.00 - 604.40 | 2.6704 times | Fri 13 March 2026 | 563.90 (16.87%) | 482.30 | 462.65 - 650.00 | 3.5152 times | Fri 06 March 2026 | 482.50 (-5.76%) | 453.50 | 453.50 - 497.15 | 0.1071 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 563.98 and 640.73
| Monthly Target 1 | 546.75 |
| Monthly Target 2 | 581.2 |
| Monthly Target 3 | 623.5 |
| Monthly Target 4 | 657.95 |
| Monthly Target 5 | 700.25 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 615.65 (-3.01%) | 641.90 | 589.05 - 665.80 | 0.4393 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.5625 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 4.666 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1521 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.5112 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1923 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.2423 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.5232 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.4659 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.2452 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.277 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 609.41 |
| 12 day DMA | 629.86 |
| 20 day DMA | 629.74 |
| 35 day DMA | 592 |
| 50 day DMA | 570.32 |
| 100 day DMA | 558.45 |
| 150 day DMA | 576.81 |
| 200 day DMA | 587.83 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.96 | 614.62 | 615.58 |
| 12 day EMA | 620.35 | 621.2 | 622.75 |
| 20 day EMA | 615.03 | 614.96 | 615.2 |
| 35 day EMA | 596.35 | 595.21 | 594.18 |
| 50 day EMA | 570.01 | 568.15 | 566.33 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.41 | 613.02 | 619.32 |
| 12 day SMA | 629.86 | 633.06 | 635.01 |
| 20 day SMA | 629.74 | 628.86 | 627.51 |
| 35 day SMA | 592 | 590.17 | 588.54 |
| 50 day SMA | 570.32 | 568.33 | 566.37 |
| 100 day SMA | 558.45 | 558.17 | 557.96 |
| 150 day SMA | 576.81 | 576.98 | 577.07 |
| 200 day SMA | 587.83 | 588.04 | 588.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.