Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 710.85 and 730.15
| Daily Target 1 | 707.22 |
| Daily Target 2 | 714.48 |
| Daily Target 3 | 726.51666666667 |
| Daily Target 4 | 733.78 |
| Daily Target 5 | 745.82 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 721.75 (-1.63%) | 737.00 | 719.25 - 738.55 | 0.7361 times | Thu 02 July 2026 | 733.70 (-0.07%) | 732.60 | 729.00 - 745.00 | 1.1257 times | Wed 01 July 2026 | 734.25 (0.3%) | 727.25 | 723.15 - 746.35 | 1.1895 times | Tue 30 June 2026 | 732.05 (-0.18%) | 730.55 | 718.10 - 734.00 | 0.9742 times | Mon 29 June 2026 | 733.40 (1.95%) | 711.60 | 698.80 - 740.00 | 0.9502 times | Thu 25 June 2026 | 719.35 (0.01%) | 724.65 | 714.80 - 733.90 | 0.5269 times | Wed 24 June 2026 | 719.30 (0.43%) | 719.60 | 708.90 - 726.25 | 0.8863 times | Tue 23 June 2026 | 716.25 (-2.35%) | 733.75 | 712.70 - 736.40 | 1.0868 times | Mon 22 June 2026 | 733.50 (0.68%) | 728.00 | 717.20 - 737.00 | 1.3199 times | Fri 19 June 2026 | 728.55 (0.9%) | 737.30 | 721.20 - 741.90 | 1.2044 times | Thu 18 June 2026 | 722.05 (2.73%) | 704.00 | 690.55 - 738.85 | 2.4261 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 710.28 and 757.83
| Weekly Target 1 | 674.75 |
| Weekly Target 2 | 698.25 |
| Weekly Target 3 | 722.3 |
| Weekly Target 4 | 745.8 |
| Weekly Target 5 | 769.85 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 721.75 (0.33%) | 711.60 | 698.80 - 746.35 | 0.4167 times | Thu 25 June 2026 | 719.35 (-1.26%) | 728.00 | 708.90 - 737.00 | 0.3199 times | Fri 19 June 2026 | 728.55 (0.04%) | 742.55 | 690.55 - 745.00 | 0.6019 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 0.8483 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 1.6775 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 3.5295 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.4913 times | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.5001 times | Fri 08 May 2026 | 633.70 (-0.17%) | 641.90 | 630.00 - 665.80 | 0.4722 times | Thu 30 April 2026 | 634.75 (1.24%) | 631.20 | 625.25 - 684.95 | 1.1426 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.6197 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 706.95 and 734.05
| Monthly Target 1 | 702.02 |
| Monthly Target 2 | 711.88 |
| Monthly Target 3 | 729.11666666667 |
| Monthly Target 4 | 738.98 |
| Monthly Target 5 | 756.22 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 721.75 (-1.41%) | 727.25 | 719.25 - 746.35 | 0.0974 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.3757 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.9035 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.3184 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.9371 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1283 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4314 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1623 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.2045 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4415 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.2369 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 731.03 |
| 12 day DMA | 724.75 |
| 20 day DMA | 727.67 |
| 35 day DMA | 708.6 |
| 50 day DMA | 685.99 |
| 100 day DMA | 611.24 |
| 150 day DMA | 596.98 |
| 200 day DMA | 604.81 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.9 | 730.98 | 729.62 |
| 12 day EMA | 726.34 | 727.17 | 725.98 |
| 20 day EMA | 721.48 | 721.45 | 720.16 |
| 35 day EMA | 702.84 | 701.73 | 699.85 |
| 50 day EMA | 684.25 | 682.72 | 680.64 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.03 | 730.55 | 727.67 |
| 12 day SMA | 724.75 | 724.06 | 722.98 |
| 20 day SMA | 727.67 | 728.79 | 727.97 |
| 35 day SMA | 708.6 | 705.31 | 701.24 |
| 50 day SMA | 685.99 | 683.85 | 681.59 |
| 100 day SMA | 611.24 | 609.44 | 607.3 |
| 150 day SMA | 596.98 | 596.22 | 595.39 |
| 200 day SMA | 604.81 | 604.17 | 603.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.