Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 150.55 and 167.45
| Daily Target 1 | 136.47 |
| Daily Target 2 | 147.73 |
| Daily Target 3 | 153.36666666667 |
| Daily Target 4 | 164.63 |
| Daily Target 5 | 170.27 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 159.00 (11.89%) | 142.10 | 142.10 - 159.00 | 0.1058 times | Mon 29 June 2026 | 142.10 (1.43%) | 142.00 | 142.00 - 142.10 | 0.0705 times | Tue 23 June 2026 | 140.10 (-3.38%) | 145.00 | 140.05 - 149.00 | 0.1411 times | Mon 22 June 2026 | 145.00 (0.97%) | 145.00 | 145.00 - 145.10 | 0.6751 times | Thu 18 June 2026 | 143.60 (1.81%) | 148.00 | 143.60 - 148.00 | 0.1209 times | Wed 17 June 2026 | 141.05 (-0.74%) | 148.90 | 141.05 - 148.90 | 1.1234 times | Tue 16 June 2026 | 142.10 (0%) | 142.10 | 142.10 - 143.05 | 1.3149 times | Mon 15 June 2026 | 142.10 (-5.27%) | 150.00 | 142.00 - 150.00 | 4.0504 times | Thu 11 June 2026 | 150.00 (3.45%) | 145.00 | 132.05 - 150.00 | 1.5869 times | Wed 10 June 2026 | 145.00 (0.03%) | 144.00 | 144.00 - 145.00 | 0.8111 times | Tue 09 June 2026 | 144.95 (0%) | 144.95 | 144.95 - 144.95 | 0.8514 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 150.5 and 167.5
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 147.67 |
| Weekly Target 3 | 153.33333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 170.33 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 159.00 (13.49%) | 142.00 | 142.00 - 159.00 | 0.0343 times | Tue 23 June 2026 | 140.10 (-2.44%) | 145.00 | 140.05 - 149.00 | 0.1588 times | Thu 18 June 2026 | 143.60 (-4.27%) | 150.00 | 141.05 - 150.00 | 1.2863 times | Thu 11 June 2026 | 150.00 (7.14%) | 150.00 | 132.05 - 150.00 | 0.8735 times | Fri 05 June 2026 | 140.00 (3.7%) | 131.15 | 131.15 - 140.00 | 1.4422 times | Fri 29 May 2026 | 135.00 (-8.78%) | 148.00 | 135.00 - 148.00 | 2.498 times | Fri 22 May 2026 | 148.00 (1.37%) | 145.00 | 138.60 - 148.00 | 1.0676 times | Fri 15 May 2026 | 146.00 (-1.62%) | 135.05 | 135.05 - 149.50 | 1.3471 times | Thu 07 May 2026 | 148.40 (0.61%) | 147.50 | 143.05 - 150.00 | 0.85 times | Thu 30 April 2026 | 147.50 (3.07%) | 143.15 | 143.10 - 148.00 | 0.4422 times | Fri 24 April 2026 | 143.10 (-2.98%) | 147.00 | 143.10 - 150.00 | 1.3235 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 150.55 and 167.45
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 153.36666666667 |
| Monthly Target 4 | 164.63 |
| Monthly Target 5 | 170.27 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 159.00 (11.89%) | 142.10 | 142.10 - 159.00 | 0.0018 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.3252 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.4965 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2792 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.5433 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.3893 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.3451 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.3333 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 6.6085 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.6778 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.8057 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 145.96 |
| 12 day DMA | 145 |
| 20 day DMA | 142.66 |
| 35 day DMA | 143.2 |
| 50 day DMA | 143.52 |
| 100 day DMA | 141.5 |
| 150 day DMA | 143.04 |
| 200 day DMA | 146.46 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.91 | 142.36 | 142.49 |
| 12 day EMA | 145.09 | 142.56 | 142.64 |
| 20 day EMA | 144.08 | 142.51 | 142.55 |
| 35 day EMA | 143.57 | 142.66 | 142.69 |
| 50 day EMA | 143.61 | 142.98 | 143.02 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.96 | 142.37 | 142.37 |
| 12 day SMA | 145 | 143.41 | 143.24 |
| 20 day SMA | 142.66 | 142.11 | 142 |
| 35 day SMA | 143.2 | 142.86 | 142.91 |
| 50 day SMA | 143.52 | 143.3 | 143.21 |
| 100 day SMA | 141.5 | 141.37 | 141.42 |
| 150 day SMA | 143.04 | 143 | 143.07 |
| 200 day SMA | 146.46 | 146.46 | 146.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.