Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 136.98 and 137.03
| Daily Target 1 | 136.97 |
| Daily Target 2 | 136.98 |
| Daily Target 3 | 137.01666666667 |
| Daily Target 4 | 137.03 |
| Daily Target 5 | 137.07 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 137.00 (-4.99%) | 137.05 | 137.00 - 137.05 | 2.1851 times | Wed 28 January 2026 | 144.20 (5.64%) | 149.00 | 144.20 - 149.00 | 0.0961 times | Tue 27 January 2026 | 136.50 (-7.14%) | 141.00 | 136.05 - 141.00 | 1.3101 times | Fri 23 January 2026 | 147.00 (4.26%) | 148.90 | 147.00 - 148.90 | 0.0101 times | Thu 22 January 2026 | 141.00 (-3.36%) | 145.00 | 141.00 - 145.00 | 1.1887 times | Tue 20 January 2026 | 145.90 (-1.42%) | 145.90 | 145.90 - 145.90 | 0.0253 times | Mon 19 January 2026 | 148.00 (7.95%) | 137.10 | 137.10 - 148.00 | 1.391 times | Fri 16 January 2026 | 137.10 (-5.77%) | 143.00 | 137.10 - 143.00 | 0.9307 times | Wed 14 January 2026 | 145.50 (-0.48%) | 140.05 | 140.05 - 145.50 | 2.8528 times | Tue 13 January 2026 | 146.20 (-0.48%) | 146.20 | 146.20 - 146.20 | 0.0101 times | Mon 12 January 2026 | 146.90 (4.11%) | 148.00 | 140.00 - 148.00 | 0.1467 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 130.05 and 143
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 140.68333333333 |
| Weekly Target 4 | 145.32 |
| Weekly Target 5 | 153.63 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 137.00 (-6.8%) | 141.00 | 136.05 - 149.00 | 0.6742 times | Fri 23 January 2026 | 147.00 (7.22%) | 137.10 | 137.10 - 148.90 | 0.4909 times | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.7397 times | Fri 09 January 2026 | 141.10 (-2.69%) | 145.00 | 137.10 - 155.00 | 1.1006 times | Fri 02 January 2026 | 145.00 (-3.27%) | 150.00 | 143.00 - 150.00 | 0.1861 times | Fri 26 December 2025 | 149.90 (-3.29%) | 155.00 | 144.50 - 155.00 | 0.6191 times | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.7169 times | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.2858 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 2.1052 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 3.0814 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 8.6544 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 127.05 and 146
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 142.68333333333 |
| Monthly Target 4 | 149.32 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 137.00 (-8.05%) | 149.00 | 136.05 - 155.00 | 0.1394 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1647 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.265 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3349 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3981 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6959 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.4647 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.8246 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5382 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1745 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.628 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 141.14 |
| 12 day DMA | 143.03 |
| 20 day DMA | 143.82 |
| 35 day DMA | 145.97 |
| 50 day DMA | 144.99 |
| 100 day DMA | 149.66 |
| 150 day DMA | 153.15 |
| 200 day DMA | 152.92 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.81 | 142.71 | 141.97 |
| 12 day EMA | 142.56 | 143.57 | 143.46 |
| 20 day EMA | 143.61 | 144.3 | 144.31 |
| 35 day EMA | 144.13 | 144.55 | 144.57 |
| 50 day EMA | 144.73 | 145.05 | 145.08 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.14 | 142.92 | 143.68 |
| 12 day SMA | 143.03 | 143.53 | 143.43 |
| 20 day SMA | 143.82 | 144.47 | 144.51 |
| 35 day SMA | 145.97 | 146.15 | 146.2 |
| 50 day SMA | 144.99 | 145.05 | 145.01 |
| 100 day SMA | 149.66 | 149.89 | 150.1 |
| 150 day SMA | 153.15 | 153.29 | 153.39 |
| 200 day SMA | 152.92 | 152.99 | 153 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.