Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 273.17 and 276.29
| Daily Target 1 | 270.6 |
| Daily Target 2 | 272.61 |
| Daily Target 3 | 273.72333333333 |
| Daily Target 4 | 275.73 |
| Daily Target 5 | 276.84 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 274.61 (0.24%) | 273.94 | 271.72 - 274.84 | 0.637 times | Wed 28 January 2026 | 273.94 (0.51%) | 273.67 | 272.43 - 274.13 | 3.3881 times | Tue 27 January 2026 | 272.54 (0.65%) | 271.41 | 269.68 - 272.57 | 0.315 times | Fri 23 January 2026 | 270.78 (-1.05%) | 273.66 | 270.36 - 273.81 | 1.6156 times | Thu 22 January 2026 | 273.66 (0.61%) | 273.01 | 272.14 - 274.94 | 1.5594 times | Wed 21 January 2026 | 271.99 (-0.27%) | 272.41 | 269.74 - 273.48 | 1.3004 times | Tue 20 January 2026 | 272.73 (-1.33%) | 276.23 | 272.23 - 276.24 | 0.5353 times | Mon 19 January 2026 | 276.41 (-0.39%) | 277.48 | 274.70 - 277.48 | 0.1684 times | Fri 16 January 2026 | 277.48 (0.04%) | 277.30 | 277.30 - 279.39 | 0.1638 times | Wed 14 January 2026 | 277.36 (-0.27%) | 276.00 | 276.00 - 278.45 | 0.3169 times | Tue 13 January 2026 | 278.10 (-0.19%) | 278.99 | 276.80 - 278.99 | 0.0882 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 272.15 and 277.31
| Weekly Target 1 | 267.88 |
| Weekly Target 2 | 271.25 |
| Weekly Target 3 | 273.04333333333 |
| Weekly Target 4 | 276.41 |
| Weekly Target 5 | 278.2 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 274.61 (1.41%) | 271.41 | 269.68 - 274.84 | 1.8749 times | Fri 23 January 2026 | 270.78 (-2.41%) | 277.48 | 269.74 - 277.48 | 2.2374 times | Fri 16 January 2026 | 277.48 (-0.03%) | 277.66 | 275.06 - 279.39 | 0.4428 times | Fri 09 January 2026 | 277.57 (-2.2%) | 283.80 | 276.88 - 284.78 | 0.9702 times | Fri 02 January 2026 | 283.80 (0.86%) | 282.34 | 279.26 - 284.45 | 0.3958 times | Fri 26 December 2025 | 281.38 (0.49%) | 281.43 | 281.00 - 282.94 | 0.271 times | Fri 19 December 2025 | 280.00 (-0.49%) | 281.73 | 277.73 - 281.73 | 0.7907 times | Fri 12 December 2025 | 281.38 (-0.31%) | 282.83 | 276.00 - 282.83 | 0.5855 times | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 2.1051 times | Fri 28 November 2025 | 283.01 (0.59%) | 283.00 | 279.23 - 283.90 | 0.3267 times | Fri 21 November 2025 | 281.34 (0.49%) | 281.11 | 279.26 - 283.09 | 0.344 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 264.6 and 279.7
| Monthly Target 1 | 261.26 |
| Monthly Target 2 | 267.93 |
| Monthly Target 3 | 276.35666666667 |
| Monthly Target 4 | 283.03 |
| Monthly Target 5 | 291.46 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 274.61 (-2.68%) | 282.05 | 269.68 - 284.78 | 0.6753 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4822 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3869 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.899 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.0304 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8717 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6785 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.4409 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.1603 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.3749 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.9486 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 273.11 |
| 12 day DMA | 274.85 |
| 20 day DMA | 277.6 |
| 35 day DMA | 278.77 |
| 50 day DMA | 279.56 |
| 100 day DMA | 276.36 |
| 150 day DMA | 273.83 |
| 200 day DMA | 270.65 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.72 | 273.27 | 272.94 |
| 12 day EMA | 274.94 | 275 | 275.19 |
| 20 day EMA | 276.31 | 276.49 | 276.76 |
| 35 day EMA | 277.75 | 277.94 | 278.18 |
| 50 day EMA | 278.9 | 279.08 | 279.29 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.11 | 272.58 | 272.34 |
| 12 day SMA | 274.85 | 275.1 | 275.56 |
| 20 day SMA | 277.6 | 277.89 | 278.21 |
| 35 day SMA | 278.77 | 278.93 | 279.17 |
| 50 day SMA | 279.56 | 279.68 | 279.8 |
| 100 day SMA | 276.36 | 276.26 | 276.18 |
| 150 day SMA | 273.83 | 273.77 | 273.72 |
| 200 day SMA | 270.65 | 270.51 | 270.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.