Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 262.57 and 264.08
| Daily Target 1 | 262.26 |
| Daily Target 2 | 262.88 |
| Daily Target 3 | 263.77 |
| Daily Target 4 | 264.39 |
| Daily Target 5 | 265.28 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 263.50 (0.56%) | 263.63 | 263.15 - 264.66 | 0.8045 times | Thu 02 July 2026 | 262.04 (0.53%) | 260.87 | 260.87 - 262.43 | 1.1084 times | Wed 01 July 2026 | 260.66 (0.45%) | 257.10 | 257.10 - 263.29 | 0.7942 times | Tue 30 June 2026 | 259.49 (-0.33%) | 258.06 | 258.06 - 260.82 | 1.3477 times | Mon 29 June 2026 | 260.35 (-0.2%) | 261.80 | 259.69 - 261.90 | 0.3627 times | Thu 25 June 2026 | 260.87 (0.09%) | 261.51 | 260.69 - 263.00 | 2.1367 times | Wed 24 June 2026 | 260.64 (0.84%) | 258.25 | 258.25 - 261.47 | 1.5508 times | Tue 23 June 2026 | 258.47 (-1.06%) | 261.37 | 258.05 - 261.98 | 0.4795 times | Mon 22 June 2026 | 261.24 (0.36%) | 261.30 | 261.04 - 262.00 | 0.6094 times | Fri 19 June 2026 | 260.29 (-0.44%) | 259.32 | 259.02 - 260.74 | 0.8061 times | Thu 18 June 2026 | 261.45 (0.33%) | 260.78 | 260.10 - 261.82 | 0.732 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 260.3 and 267.86
| Weekly Target 1 | 254.19 |
| Weekly Target 2 | 258.85 |
| Weekly Target 3 | 261.75333333333 |
| Weekly Target 4 | 266.41 |
| Weekly Target 5 | 269.31 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 263.50 (1.01%) | 261.80 | 257.10 - 264.66 | 0.7787 times | Thu 25 June 2026 | 260.87 (0.22%) | 261.30 | 258.05 - 263.00 | 0.842 times | Fri 19 June 2026 | 260.29 (1.86%) | 258.78 | 256.84 - 261.82 | 0.8313 times | Fri 12 June 2026 | 255.53 (0.89%) | 246.94 | 246.94 - 256.22 | 0.7411 times | Fri 05 June 2026 | 253.28 (-0.71%) | 258.00 | 250.91 - 258.00 | 0.8797 times | Fri 29 May 2026 | 255.10 (-0.53%) | 257.16 | 253.14 - 260.77 | 0.8966 times | Fri 22 May 2026 | 256.47 (0.49%) | 250.00 | 248.83 - 259.22 | 0.393 times | Fri 15 May 2026 | 255.22 (-2.45%) | 260.00 | 246.89 - 260.01 | 2.3299 times | Fri 08 May 2026 | 261.64 (0.75%) | 262.26 | 257.94 - 264.94 | 0.6404 times | Thu 30 April 2026 | 259.70 (0.5%) | 259.10 | 257.20 - 262.59 | 1.6673 times | Fri 24 April 2026 | 258.41 (-1.94%) | 262.96 | 257.57 - 266.47 | 1.1453 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 260.3 and 267.86
| Monthly Target 1 | 254.19 |
| Monthly Target 2 | 258.85 |
| Monthly Target 3 | 261.75333333333 |
| Monthly Target 4 | 266.41 |
| Monthly Target 5 | 269.31 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 263.50 (1.55%) | 257.10 | 257.10 - 264.66 | 0.1018 times | Tue 30 June 2026 | 259.49 (1.72%) | 258.00 | 246.94 - 263.00 | 0.7667 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.9083 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.2569 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 4.0407 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.5079 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6773 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4747 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3808 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.885 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.0144 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 261.21 |
| 12 day DMA | 260.8 |
| 20 day DMA | 258.05 |
| 35 day DMA | 257.04 |
| 50 day DMA | 257.86 |
| 100 day DMA | 260.68 |
| 150 day DMA | 266.75 |
| 200 day DMA | 268.64 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.72 | 260.83 | 260.22 |
| 12 day EMA | 260.34 | 259.76 | 259.34 |
| 20 day EMA | 259.31 | 258.87 | 258.54 |
| 35 day EMA | 258.9 | 258.63 | 258.43 |
| 50 day EMA | 258.63 | 258.43 | 258.28 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.21 | 260.68 | 260.4 |
| 12 day SMA | 260.8 | 260.46 | 260.17 |
| 20 day SMA | 258.05 | 257.56 | 257.12 |
| 35 day SMA | 257.04 | 256.75 | 256.49 |
| 50 day SMA | 257.86 | 257.9 | 257.92 |
| 100 day SMA | 260.68 | 260.82 | 260.91 |
| 150 day SMA | 266.75 | 266.86 | 267 |
| 200 day SMA | 268.64 | 268.65 | 268.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.