Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 240.58 and 246.55
| Daily Target 1 | 239.22 |
| Daily Target 2 | 241.93 |
| Daily Target 3 | 245.19333333333 |
| Daily Target 4 | 247.9 |
| Daily Target 5 | 251.16 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 244.63 (-1.1%) | 248.46 | 242.49 - 248.46 | 2.2546 times | Tue 29 September 2026 | 247.36 (-0.44%) | 250.99 | 245.71 - 250.99 | 1.4602 times | Mon 28 September 2026 | 248.46 (-1.48%) | 250.43 | 248.02 - 250.48 | 1.7143 times | Fri 25 September 2026 | 252.18 (0.25%) | 251.57 | 250.97 - 252.23 | 0.226 times | Thu 24 September 2026 | 251.56 (-1.52%) | 253.64 | 251.13 - 253.65 | 2.8773 times | Wed 23 September 2026 | 255.44 (0.38%) | 254.89 | 254.43 - 255.65 | 0.1516 times | Tue 22 September 2026 | 254.47 (-0.36%) | 252.79 | 252.79 - 255.89 | 0.2784 times | Mon 21 September 2026 | 255.39 (0.35%) | 256.00 | 252.55 - 256.00 | 0.4203 times | Fri 18 September 2026 | 254.49 (0.18%) | 254.04 | 253.65 - 255.02 | 0.3801 times | Thu 17 September 2026 | 254.04 (0.31%) | 250.69 | 250.69 - 254.50 | 0.2373 times | Wed 16 September 2026 | 253.25 (0.22%) | 253.21 | 252.00 - 253.85 | 0.5917 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 239.31 and 247.81
| Weekly Target 1 | 237.54 |
| Weekly Target 2 | 241.08 |
| Weekly Target 3 | 246.03666666667 |
| Weekly Target 4 | 249.58 |
| Weekly Target 5 | 254.54 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 244.63 (-2.99%) | 250.43 | 242.49 - 250.99 | 0.9328 times | Fri 25 September 2026 | 252.18 (-0.91%) | 256.00 | 250.97 - 256.00 | 0.6793 times | Fri 18 September 2026 | 254.49 (-0.18%) | 255.98 | 250.69 - 256.12 | 0.4688 times | Fri 11 September 2026 | 254.96 (-2.17%) | 257.97 | 252.83 - 261.32 | 1.8142 times | Fri 04 September 2026 | 260.62 (-0.79%) | 262.68 | 258.01 - 262.93 | 1.0827 times | Fri 28 August 2026 | 262.70 (-0.37%) | 261.54 | 260.83 - 270.25 | 0.5757 times | Fri 21 August 2026 | 263.68 (-0.73%) | 265.71 | 261.76 - 265.71 | 0.7003 times | Fri 14 August 2026 | 265.62 (-0.56%) | 264.41 | 264.27 - 268.10 | 0.6053 times | Fri 07 August 2026 | 267.12 (0.65%) | 262.73 | 262.73 - 269.00 | 2.123 times | Fri 31 July 2026 | 265.39 (2.61%) | 259.31 | 258.50 - 265.64 | 1.0179 times | Fri 24 July 2026 | 258.65 (-2.26%) | 264.84 | 256.61 - 270.27 | 1.2522 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 240.58 and 246.55
| Monthly Target 1 | 239.22 |
| Monthly Target 2 | 241.93 |
| Monthly Target 3 | 245.19333333333 |
| Monthly Target 4 | 247.9 |
| Monthly Target 5 | 251.16 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 244.63 (-1.1%) | 248.46 | 242.49 - 248.46 | 0.0764 times | Tue 29 September 2026 | 247.36 (-5.66%) | 259.57 | 245.71 - 262.93 | 0.8882 times | Mon 31 August 2026 | 262.20 (-1.2%) | 262.73 | 260.83 - 270.25 | 0.8064 times | Fri 31 July 2026 | 265.39 (2.27%) | 257.10 | 256.61 - 270.27 | 0.8754 times | Tue 30 June 2026 | 259.49 (1.72%) | 258.00 | 246.94 - 263.00 | 0.6911 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.8187 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.133 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.6424 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4578 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6105 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4279 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 248.84 |
| 12 day DMA | 252 |
| 20 day DMA | 254.38 |
| 35 day DMA | 258.36 |
| 50 day DMA | 260.18 |
| 100 day DMA | 259.19 |
| 150 day DMA | 259.35 |
| 200 day DMA | 264.06 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.36 | 250.22 | 251.65 |
| 12 day EMA | 251.53 | 252.78 | 253.76 |
| 20 day EMA | 253.8 | 254.76 | 255.54 |
| 35 day EMA | 256.59 | 257.29 | 257.87 |
| 50 day EMA | 259.27 | 259.87 | 260.38 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.84 | 251 | 252.42 |
| 12 day SMA | 252 | 252.86 | 253.52 |
| 20 day SMA | 254.38 | 255.19 | 255.93 |
| 35 day SMA | 258.36 | 258.99 | 259.56 |
| 50 day SMA | 260.18 | 260.54 | 260.9 |
| 100 day SMA | 259.19 | 259.36 | 259.51 |
| 150 day SMA | 259.35 | 259.58 | 259.78 |
| 200 day SMA | 264.06 | 264.23 | 264.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.