Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 994.65 and 1027.45
| Daily Target 1 | 969.32 |
| Daily Target 2 | 987.18 |
| Daily Target 3 | 1002.1166666667 |
| Daily Target 4 | 1019.98 |
| Daily Target 5 | 1034.92 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1005.05 (1.38%) | 989.80 | 984.25 - 1017.05 | 0.2095 times | Thu 24 September 2026 | 991.40 (-2.17%) | 1006.00 | 985.00 - 1006.00 | 0.7671 times | Wed 23 September 2026 | 1013.40 (0.78%) | 1006.95 | 1006.00 - 1022.35 | 0.2931 times | Tue 22 September 2026 | 1005.55 (-0.72%) | 1018.25 | 1000.25 - 1042.15 | 0.962 times | Mon 21 September 2026 | 1012.80 (-1.93%) | 1037.75 | 1003.35 - 1055.00 | 1.6123 times | Fri 18 September 2026 | 1032.75 (4.68%) | 991.30 | 991.30 - 1039.00 | 2.3557 times | Thu 17 September 2026 | 986.55 (1.59%) | 970.00 | 970.00 - 998.00 | 0.9823 times | Wed 16 September 2026 | 971.15 (2.2%) | 953.00 | 937.05 - 979.95 | 0.5752 times | Tue 15 September 2026 | 950.25 (-2.29%) | 972.00 | 945.00 - 983.15 | 1.5154 times | Fri 11 September 2026 | 972.50 (-0.74%) | 973.65 | 965.00 - 986.35 | 0.7276 times | Thu 10 September 2026 | 979.75 (-0.35%) | 981.35 | 975.00 - 1013.40 | 0.7461 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 959.28 and 1030.03
| Weekly Target 1 | 944.02 |
| Weekly Target 2 | 974.53 |
| Weekly Target 3 | 1014.7666666667 |
| Weekly Target 4 | 1045.28 |
| Weekly Target 5 | 1085.52 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1005.05 (-2.68%) | 1037.75 | 984.25 - 1055.00 | 0.7576 times | Fri 18 September 2026 | 1032.75 (6.2%) | 972.00 | 937.05 - 1039.00 | 1.0699 times | Fri 11 September 2026 | 972.50 (-0.69%) | 983.00 | 945.45 - 1013.40 | 1.2715 times | Fri 04 September 2026 | 979.25 (-4.5%) | 1037.65 | 959.90 - 1037.65 | 0.7279 times | Fri 28 August 2026 | 1025.40 (3.84%) | 996.60 | 987.25 - 1041.00 | 0.9077 times | Fri 21 August 2026 | 987.50 (1.9%) | 962.20 | 941.40 - 1017.05 | 1.4083 times | Fri 14 August 2026 | 969.05 (-9.11%) | 1078.70 | 965.35 - 1079.00 | 1.179 times | Fri 07 August 2026 | 1066.15 (8.77%) | 994.85 | 979.80 - 1070.00 | 1.317 times | Fri 31 July 2026 | 980.15 (-1.35%) | 992.15 | 959.10 - 1008.80 | 0.806 times | Fri 24 July 2026 | 993.60 (-3.85%) | 1029.05 | 985.00 - 1037.20 | 0.555 times | Fri 17 July 2026 | 1033.40 (-1.54%) | 1053.55 | 1028.55 - 1067.65 | 0.2838 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 971.05 and 1089
| Monthly Target 1 | 881.08 |
| Monthly Target 2 | 943.07 |
| Monthly Target 3 | 999.03333333333 |
| Monthly Target 4 | 1061.02 |
| Monthly Target 5 | 1116.98 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1005.05 (2.28%) | 976.65 | 937.05 - 1055.00 | 0.8352 times | Mon 31 August 2026 | 982.60 (0.25%) | 994.85 | 941.40 - 1079.00 | 1.1275 times | Fri 31 July 2026 | 980.15 (-7.11%) | 1062.35 | 959.10 - 1097.00 | 0.5817 times | Tue 30 June 2026 | 1055.20 (-2.07%) | 1081.00 | 982.75 - 1116.65 | 1.2752 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.8654 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 1.0695 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.8979 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.0189 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6612 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6674 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.2141 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1005.64 |
| 12 day DMA | 992.03 |
| 20 day DMA | 986.59 |
| 35 day DMA | 993.75 |
| 50 day DMA | 995.08 |
| 100 day DMA | 1056.33 |
| 150 day DMA | 1083.78 |
| 200 day DMA | 1073.17 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.33 | 1000.97 | 1005.75 |
| 12 day EMA | 996 | 994.35 | 994.89 |
| 20 day EMA | 993.41 | 992.18 | 992.26 |
| 35 day EMA | 995.23 | 994.65 | 994.84 |
| 50 day EMA | 1000.22 | 1000.02 | 1000.37 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.64 | 1011.18 | 1010.21 |
| 12 day SMA | 992.03 | 988.64 | 985.6 |
| 20 day SMA | 986.59 | 986.18 | 986.94 |
| 35 day SMA | 993.75 | 993.4 | 993.75 |
| 50 day SMA | 995.08 | 995.64 | 996.77 |
| 100 day SMA | 1056.33 | 1059.28 | 1062.2 |
| 150 day SMA | 1083.78 | 1084.06 | 1084.65 |
| 200 day SMA | 1073.17 | 1073.85 | 1074.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.