Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1068.23 and 1088.83
| Daily Target 1 | 1063.95 |
| Daily Target 2 | 1072.5 |
| Daily Target 3 | 1084.55 |
| Daily Target 4 | 1093.1 |
| Daily Target 5 | 1105.15 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1081.05 (-0.34%) | 1092.80 | 1076.00 - 1096.60 | 0.3668 times | Thu 02 July 2026 | 1084.75 (0.22%) | 1085.40 | 1079.00 - 1093.60 | 1.1125 times | Wed 01 July 2026 | 1082.35 (2.57%) | 1062.35 | 1062.35 - 1097.00 | 1.4725 times | Tue 30 June 2026 | 1055.20 (-2.78%) | 1099.30 | 1050.00 - 1099.30 | 0.6111 times | Mon 29 June 2026 | 1085.40 (-0.14%) | 1098.15 | 1073.75 - 1098.15 | 1.1485 times | Thu 25 June 2026 | 1086.95 (1.26%) | 1078.80 | 1074.10 - 1111.00 | 0.7156 times | Wed 24 June 2026 | 1073.45 (-1.4%) | 1085.95 | 1064.75 - 1087.30 | 1.0942 times | Tue 23 June 2026 | 1088.65 (-0.48%) | 1091.95 | 1080.00 - 1106.50 | 0.5188 times | Mon 22 June 2026 | 1093.85 (1.23%) | 1096.40 | 1075.55 - 1096.40 | 1.598 times | Fri 19 June 2026 | 1080.55 (0.74%) | 1072.70 | 1065.40 - 1094.95 | 1.362 times | Thu 18 June 2026 | 1072.65 (-1.18%) | 1091.35 | 1067.15 - 1095.40 | 1.2751 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1040.88 and 1090.18
| Weekly Target 1 | 1027.48 |
| Weekly Target 2 | 1054.27 |
| Weekly Target 3 | 1076.7833333333 |
| Weekly Target 4 | 1103.57 |
| Weekly Target 5 | 1126.08 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1081.05 (-0.54%) | 1098.15 | 1050.00 - 1099.30 | 0.4984 times | Thu 25 June 2026 | 1086.95 (0.59%) | 1096.40 | 1064.75 - 1111.00 | 0.4153 times | Fri 19 June 2026 | 1080.55 (4%) | 1046.35 | 1025.65 - 1116.65 | 1.0304 times | Fri 12 June 2026 | 1038.95 (2.17%) | 1009.95 | 982.75 - 1045.60 | 0.763 times | Fri 05 June 2026 | 1016.90 (-5.62%) | 1081.00 | 1005.80 - 1092.55 | 1.2978 times | Fri 29 May 2026 | 1077.50 (-19.22%) | 1354.95 | 1060.00 - 1384.65 | 3.2925 times | Fri 22 May 2026 | 1333.80 (11.57%) | 1189.80 | 1144.05 - 1350.00 | 1.0086 times | Fri 15 May 2026 | 1195.50 (-5.14%) | 1250.75 | 1192.30 - 1260.00 | 0.5972 times | Fri 08 May 2026 | 1260.25 (-1.78%) | 1299.00 | 1248.25 - 1335.00 | 0.5036 times | Thu 30 April 2026 | 1283.05 (4.88%) | 1237.65 | 1235.00 - 1328.80 | 0.5931 times | Fri 24 April 2026 | 1223.30 (-0.88%) | 1243.00 | 1208.70 - 1283.25 | 0.7996 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1071.7 and 1106.35
| Monthly Target 1 | 1045.48 |
| Monthly Target 2 | 1063.27 |
| Monthly Target 3 | 1080.1333333333 |
| Monthly Target 4 | 1097.92 |
| Monthly Target 5 | 1114.78 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1081.05 (2.45%) | 1062.35 | 1062.35 - 1097.00 | 0.1027 times | Tue 30 June 2026 | 1055.20 (-2.07%) | 1081.00 | 982.75 - 1116.65 | 1.2144 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.7765 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 1.0185 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.8551 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 0.9703 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6297 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6356 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1562 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.641 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7125 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1077.75 |
| 12 day DMA | 1080.86 |
| 20 day DMA | 1060.26 |
| 35 day DMA | 1106.6 |
| 50 day DMA | 1152.51 |
| 100 day DMA | 1129.86 |
| 150 day DMA | 1106.11 |
| 200 day DMA | 1164.17 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.93 | 1079.37 | 1076.68 |
| 12 day EMA | 1077.87 | 1077.29 | 1075.94 |
| 20 day EMA | 1084.1 | 1084.42 | 1084.39 |
| 35 day EMA | 1115.09 | 1117.09 | 1118.99 |
| 50 day EMA | 1151.52 | 1154.4 | 1157.24 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.75 | 1078.93 | 1076.67 |
| 12 day SMA | 1080.86 | 1081.7 | 1081.3 |
| 20 day SMA | 1060.26 | 1056.78 | 1054.91 |
| 35 day SMA | 1106.6 | 1110.15 | 1113.39 |
| 50 day SMA | 1152.51 | 1155.9 | 1159.52 |
| 100 day SMA | 1129.86 | 1129.47 | 1128.6 |
| 150 day SMA | 1106.11 | 1106.71 | 1107.55 |
| 200 day SMA | 1164.17 | 1166.42 | 1168.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.