Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 921.33 and 972.38
| Daily Target 1 | 880.18 |
| Daily Target 2 | 911.42 |
| Daily Target 3 | 931.23333333333 |
| Daily Target 4 | 962.47 |
| Daily Target 5 | 982.28 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 942.65 (4.49%) | 902.15 | 900.00 - 951.05 | 0.5225 times | Tue 27 January 2026 | 902.15 (1.1%) | 899.50 | 870.65 - 907.10 | 0.6074 times | Fri 23 January 2026 | 892.35 (-2.59%) | 916.20 | 883.25 - 919.80 | 1.3175 times | Thu 22 January 2026 | 916.10 (0.95%) | 910.20 | 903.40 - 929.70 | 0.5786 times | Wed 21 January 2026 | 907.45 (-1.94%) | 925.90 | 892.70 - 936.50 | 2.2209 times | Tue 20 January 2026 | 925.40 (-3.03%) | 959.95 | 920.35 - 960.00 | 1.3905 times | Mon 19 January 2026 | 954.35 (-2.11%) | 968.90 | 951.55 - 975.05 | 0.6053 times | Fri 16 January 2026 | 974.90 (-1.98%) | 998.00 | 970.00 - 1000.25 | 1.0932 times | Wed 14 January 2026 | 994.55 (0.63%) | 998.95 | 986.35 - 1001.00 | 0.3575 times | Tue 13 January 2026 | 988.30 (-1.25%) | 1001.00 | 976.00 - 1017.50 | 1.3067 times | Mon 12 January 2026 | 1000.80 (-0.59%) | 1007.90 | 980.10 - 1007.90 | 0.8091 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 906.65 and 987.05
| Weekly Target 1 | 841.05 |
| Weekly Target 2 | 891.85 |
| Weekly Target 3 | 921.45 |
| Weekly Target 4 | 972.25 |
| Weekly Target 5 | 1001.85 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 942.65 (5.64%) | 899.50 | 870.65 - 951.05 | 0.2985 times | Fri 23 January 2026 | 892.35 (-8.47%) | 968.90 | 883.25 - 975.05 | 1.6148 times | Fri 16 January 2026 | 974.90 (-3.16%) | 1007.90 | 970.00 - 1017.50 | 0.9422 times | Fri 09 January 2026 | 1006.70 (-9.36%) | 1114.00 | 1004.05 - 1134.35 | 1.0085 times | Fri 02 January 2026 | 1110.70 (2.3%) | 1108.20 | 1037.75 - 1118.90 | 1.1757 times | Fri 26 December 2025 | 1085.75 (-0.46%) | 1091.65 | 1076.85 - 1146.80 | 1.1371 times | Fri 19 December 2025 | 1090.80 (-1.23%) | 1100.05 | 1044.50 - 1119.75 | 1.0374 times | Fri 12 December 2025 | 1104.40 (0.68%) | 1090.05 | 1050.90 - 1122.00 | 0.7702 times | Fri 05 December 2025 | 1096.90 (-9.07%) | 1198.95 | 1082.65 - 1209.95 | 1.2861 times | Fri 28 November 2025 | 1206.35 (3.06%) | 1184.35 | 1156.20 - 1222.05 | 0.7295 times | Fri 21 November 2025 | 1170.50 (-4.63%) | 1233.65 | 1168.00 - 1255.05 | 1.2001 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 774.8 and 1038.5
| Monthly Target 1 | 718.85 |
| Monthly Target 2 | 830.75 |
| Monthly Target 3 | 982.55 |
| Monthly Target 4 | 1094.45 |
| Monthly Target 5 | 1246.25 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 942.65 (-12.71%) | 1080.05 | 870.65 - 1134.35 | 0.5881 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6612 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.2028 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.7072 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7412 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6521 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.8412 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.2284 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.7171 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.6607 times | Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 1.0081 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 912.14 |
| 12 day DMA | 950.48 |
| 20 day DMA | 998.63 |
| 35 day DMA | 1038.05 |
| 50 day DMA | 1079.6 |
| 100 day DMA | 1225.29 |
| 150 day DMA | 1318.62 |
| 200 day DMA | 1296.74 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.04 | 914.74 | 921.04 |
| 12 day EMA | 952.45 | 954.23 | 963.7 |
| 20 day EMA | 984.56 | 988.97 | 998.1 |
| 35 day EMA | 1033.34 | 1038.68 | 1046.72 |
| 50 day EMA | 1077.76 | 1083.27 | 1090.66 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.14 | 908.69 | 919.13 |
| 12 day SMA | 950.48 | 957.7 | 971.04 |
| 20 day SMA | 998.63 | 1005.21 | 1014.39 |
| 35 day SMA | 1038.05 | 1042.45 | 1048.31 |
| 50 day SMA | 1079.6 | 1085.3 | 1092.03 |
| 100 day SMA | 1225.29 | 1231.02 | 1237.11 |
| 150 day SMA | 1318.62 | 1322.36 | 1326.39 |
| 200 day SMA | 1296.74 | 1297.04 | 1297.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.