Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 1.09 and 1.12

Daily Target 11.07
Daily Target 21.08
Daily Target 31.0966666666667
Daily Target 41.11
Daily Target 51.13

Daily price and volume Nivaka

Date Closing Open Range Volume
Fri 15 May 2026 1.10 (3.77%) 1.08 1.08 - 1.11 0.1702 times
Thu 14 May 2026 1.06 (-2.75%) 1.09 1.04 - 1.10 2.1111 times
Wed 13 May 2026 1.09 (-2.68%) 1.11 1.07 - 1.17 1.6374 times
Tue 12 May 2026 1.12 (-4.27%) 1.20 1.12 - 1.22 0.809 times
Mon 11 May 2026 1.17 (-2.5%) 1.23 1.15 - 1.23 0.0637 times
Fri 08 May 2026 1.20 (-3.23%) 1.24 1.18 - 1.30 0.6325 times
Thu 07 May 2026 1.24 (4.2%) 1.19 1.16 - 1.24 0.2972 times
Wed 06 May 2026 1.19 (2.59%) 1.19 1.11 - 1.21 0.8146 times
Tue 05 May 2026 1.16 (-2.52%) 1.20 1.14 - 1.24 1.9401 times
Mon 04 May 2026 1.19 (3.48%) 1.16 1.11 - 1.20 1.5241 times
Thu 30 April 2026 1.15 (-4.96%) 1.25 1.15 - 1.25 1.1757 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 0.98 and 1.17

Weekly Target 10.93
Weekly Target 21.02
Weekly Target 31.1233333333333
Weekly Target 41.21
Weekly Target 51.31

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Fri 15 May 2026 1.10 (-8.33%) 1.23 1.04 - 1.23 1.1535 times
Fri 08 May 2026 1.20 (4.35%) 1.16 1.11 - 1.30 1.2539 times
Thu 30 April 2026 1.15 (-14.81%) 1.35 1.15 - 1.41 0.6215 times
Fri 24 April 2026 1.35 (0%) 1.38 1.24 - 1.41 0.4329 times
Fri 17 April 2026 1.35 (-3.57%) 1.47 1.33 - 1.47 0.2417 times
Fri 10 April 2026 1.40 (3.7%) 1.36 1.29 - 1.45 0.345 times
Thu 02 April 2026 1.35 (-13.46%) 1.59 1.35 - 1.59 5.5276 times
Fri 27 March 2026 1.56 (-9.3%) 1.80 1.48 - 1.80 0.2653 times
Fri 20 March 2026 1.72 (1.18%) 1.63 1.54 - 1.73 0.1112 times
Fri 13 March 2026 1.70 (3.66%) 1.70 1.57 - 1.81 0.0475 times
Fri 06 March 2026 1.64 (-2.96%) 1.69 1.53 - 1.74 0.059 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 0.94 and 1.2

Monthly Target 10.89
Monthly Target 20.99
Monthly Target 31.1466666666667
Monthly Target 41.25
Monthly Target 51.41

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Fri 15 May 2026 1.10 (-4.35%) 1.16 1.04 - 1.30 1.5248 times
Thu 30 April 2026 1.15 (-22.82%) 1.49 1.15 - 1.49 1.158 times
Mon 30 March 2026 1.49 (-11.83%) 1.69 1.48 - 1.81 3.688 times
Fri 27 February 2026 1.69 (-29.58%) 2.52 1.64 - 2.52 1.2241 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.2389 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.2117 times
Fri 28 November 2025 3.73 (-20.47%) 4.46 3.43 - 4.68 0.3381 times
Fri 31 October 2025 4.69 (31.37%) 3.40 2.66 - 5.16 0.178 times
Tue 30 September 2025 3.57 (-9.39%) 4.12 3.23 - 5.20 0.3038 times
Fri 29 August 2025 3.94 (-0.25%) 3.81 3.42 - 4.37 1.1344 times
Thu 31 July 2025 3.95 (13.18%) 3.52 3.40 - 5.37 4.0795 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.16
20 day DMA 1.22
35 day DMA 1.31
50 day DMA 1.41
100 day DMA 2.03
150 day DMA 2.61
200 day DMA 2.97

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.14
12 day EMA1.151.161.18
20 day EMA1.211.221.24
35 day EMA1.311.321.34
50 day EMA1.421.431.45

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.131.16
12 day SMA1.161.171.19
20 day SMA1.221.231.25
35 day SMA1.311.331.34
50 day SMA1.411.431.44
100 day SMA2.032.062.09
150 day SMA2.612.632.64
200 day SMA2.972.982.99
Back to top | Use Dark Theme