Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 0.78 and 0.83

Daily Target 10.73
Daily Target 20.77
Daily Target 30.78333333333333
Daily Target 40.82
Daily Target 50.83

Daily price and volume Nivaka

Date Closing Open Range Volume
Fri 25 September 2026 0.80 (2.56%) 0.78 0.75 - 0.80 1.1078 times
Thu 24 September 2026 0.78 (4%) 0.78 0.77 - 0.78 1.0596 times
Wed 23 September 2026 0.75 (2.74%) 0.74 0.71 - 0.76 1.2575 times
Tue 22 September 2026 0.73 (2.82%) 0.74 0.69 - 0.74 0.5268 times
Mon 21 September 2026 0.71 (2.9%) 0.72 0.66 - 0.72 1.273 times
Fri 18 September 2026 0.69 (4.55%) 0.63 0.63 - 0.69 3.5781 times
Thu 17 September 2026 0.66 (-4.35%) 0.66 0.66 - 0.66 0.151 times
Wed 16 September 2026 0.69 (-4.17%) 0.69 0.69 - 0.69 0.1664 times
Tue 15 September 2026 0.72 (-4%) 0.72 0.72 - 0.72 0.3037 times
Fri 11 September 2026 0.75 (-3.85%) 0.75 0.75 - 0.75 0.576 times
Thu 10 September 2026 0.78 (-4.88%) 0.78 0.78 - 0.78 1.0872 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 0.73 and 0.87

Weekly Target 10.61
Weekly Target 20.71
Weekly Target 30.75333333333333
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Fri 25 September 2026 0.80 (15.94%) 0.72 0.66 - 0.80 0.4429 times
Fri 18 September 2026 0.69 (-8%) 0.72 0.63 - 0.72 0.356 times
Fri 11 September 2026 0.75 (-5.06%) 0.82 0.75 - 0.90 0.9951 times
Fri 04 September 2026 0.79 (23.44%) 0.67 0.65 - 0.79 1.0194 times
Fri 28 August 2026 0.64 (20.75%) 0.55 0.55 - 0.64 0.2145 times
Fri 21 August 2026 0.53 (-1.85%) 0.52 0.48 - 0.54 0.8522 times
Fri 14 August 2026 0.54 (22.73%) 0.46 0.46 - 0.54 0.6085 times
Fri 07 August 2026 0.44 (15.79%) 0.39 0.37 - 0.44 1.4362 times
Fri 31 July 2026 0.38 (-19.15%) 0.49 0.38 - 0.49 1.9263 times
Fri 24 July 2026 0.47 (-17.54%) 0.57 0.47 - 0.57 2.1488 times
Fri 17 July 2026 0.57 (-20.83%) 0.72 0.57 - 0.72 2.2664 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 0.72 and 0.99

Monthly Target 10.51
Monthly Target 20.65
Monthly Target 30.77666666666667
Monthly Target 40.92
Monthly Target 51.05

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Fri 25 September 2026 0.80 (19.4%) 0.69 0.63 - 0.90 0.6035 times
Mon 31 August 2026 0.67 (76.32%) 0.39 0.37 - 0.67 0.7674 times
Fri 31 July 2026 0.38 (-59.14%) 0.93 0.38 - 0.93 1.6829 times
Tue 30 June 2026 0.93 (-7%) 1.00 0.71 - 1.08 1.4274 times
Fri 29 May 2026 1.00 (-13.04%) 1.16 0.94 - 1.30 1.5652 times
Thu 30 April 2026 1.15 (-22.82%) 1.49 1.15 - 1.49 0.7021 times
Mon 30 March 2026 1.49 (-11.83%) 1.69 1.48 - 1.81 2.2361 times
Fri 27 February 2026 1.69 (-29.58%) 2.52 1.64 - 2.52 0.7422 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.1449 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.1283 times
Fri 28 November 2025 3.73 (-20.47%) 4.46 3.43 - 4.68 0.205 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.65
50 day DMA 0.59
100 day DMA 0.76
150 day DMA 1.01
200 day DMA 1.51

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.740.72
12 day EMA0.740.730.72
20 day EMA0.720.710.7
35 day EMA0.680.670.66
50 day EMA0.630.620.61

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.730.71
12 day SMA0.740.750.75
20 day SMA0.740.730.72
35 day SMA0.650.640.63
50 day SMA0.590.590.58
100 day SMA0.760.760.77
150 day SMA1.011.021.03
200 day SMA1.511.521.54
Back to top | Use Dark Theme