Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1725.05 and 1772.55
| Daily Target 1 | 1685.87 |
| Daily Target 2 | 1716.73 |
| Daily Target 3 | 1733.3666666667 |
| Daily Target 4 | 1764.23 |
| Daily Target 5 | 1780.87 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1747.60 (2.26%) | 1706.45 | 1702.50 - 1750.00 | 1.6567 times | Wed 01 July 2026 | 1709.05 (0.55%) | 1703.55 | 1689.80 - 1729.60 | 0.5418 times | Tue 30 June 2026 | 1699.75 (-0.07%) | 1701.20 | 1694.75 - 1718.75 | 0.4762 times | Mon 29 June 2026 | 1701.00 (-1.06%) | 1718.60 | 1697.10 - 1721.60 | 0.7766 times | Thu 25 June 2026 | 1719.25 (-0.8%) | 1742.10 | 1715.00 - 1765.00 | 1.8881 times | Wed 24 June 2026 | 1733.10 (3.04%) | 1660.35 | 1660.35 - 1734.95 | 1.8167 times | Tue 23 June 2026 | 1682.00 (-1.7%) | 1708.90 | 1675.00 - 1719.00 | 0.896 times | Mon 22 June 2026 | 1711.05 (-0.53%) | 1725.40 | 1696.20 - 1737.70 | 1.2108 times | Fri 19 June 2026 | 1720.10 (-0.31%) | 1720.80 | 1706.80 - 1725.90 | 0.361 times | Thu 18 June 2026 | 1725.45 (0.28%) | 1730.10 | 1710.00 - 1730.10 | 0.3762 times | Wed 17 June 2026 | 1720.70 (0.64%) | 1730.40 | 1700.05 - 1742.55 | 1.3915 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1718.7 and 1778.9
| Weekly Target 1 | 1668.93 |
| Weekly Target 2 | 1708.27 |
| Weekly Target 3 | 1729.1333333333 |
| Weekly Target 4 | 1768.47 |
| Weekly Target 5 | 1789.33 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1747.60 (1.65%) | 1718.60 | 1689.80 - 1750.00 | 0.3803 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.6404 times | Fri 19 June 2026 | 1720.10 (3.75%) | 1694.80 | 1689.50 - 1742.55 | 0.5453 times | Fri 12 June 2026 | 1657.90 (-1.84%) | 1643.90 | 1605.00 - 1684.80 | 1.283 times | Fri 05 June 2026 | 1688.95 (-3.55%) | 1737.10 | 1677.00 - 1773.00 | 0.5192 times | Fri 29 May 2026 | 1751.15 (-2.55%) | 1814.40 | 1740.95 - 1847.30 | 0.4946 times | Fri 22 May 2026 | 1796.95 (4.09%) | 1733.80 | 1675.45 - 1806.00 | 1.3737 times | Fri 15 May 2026 | 1726.40 (-5.68%) | 1823.05 | 1720.20 - 1839.85 | 1.9942 times | Fri 08 May 2026 | 1830.30 (-4%) | 1906.35 | 1815.00 - 2005.25 | 1.7737 times | Thu 30 April 2026 | 1906.50 (-2.83%) | 1962.30 | 1886.50 - 2001.00 | 0.9956 times | Fri 24 April 2026 | 1962.10 (-0.53%) | 1984.00 | 1922.15 - 2003.40 | 0.467 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1718.7 and 1778.9
| Monthly Target 1 | 1668.93 |
| Monthly Target 2 | 1708.27 |
| Monthly Target 3 | 1729.1333333333 |
| Monthly Target 4 | 1768.47 |
| Monthly Target 5 | 1789.33 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1747.60 (2.82%) | 1703.55 | 1689.80 - 1750.00 | 0.0386 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.4978 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.8976 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.7508 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.8256 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6677 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.1829 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3671 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.9543 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.8177 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8759 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1715.33 |
| 12 day DMA | 1714.9 |
| 20 day DMA | 1696.39 |
| 35 day DMA | 1721.24 |
| 50 day DMA | 1783.63 |
| 100 day DMA | 1876.44 |
| 150 day DMA | 1941.16 |
| 200 day DMA | 2008.64 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.79 | 1707.38 | 1706.55 |
| 12 day EMA | 1713.38 | 1707.16 | 1706.82 |
| 20 day EMA | 1718.53 | 1715.47 | 1716.14 |
| 35 day EMA | 1752.54 | 1752.83 | 1755.41 |
| 50 day EMA | 1792.15 | 1793.97 | 1797.43 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.33 | 1712.43 | 1707.02 |
| 12 day SMA | 1714.9 | 1712.47 | 1708.2 |
| 20 day SMA | 1696.39 | 1695.14 | 1697.21 |
| 35 day SMA | 1721.24 | 1722.22 | 1723.96 |
| 50 day SMA | 1783.63 | 1788.27 | 1793.54 |
| 100 day SMA | 1876.44 | 1879.6 | 1882.57 |
| 150 day SMA | 1941.16 | 1942.93 | 1945.01 |
| 200 day SMA | 2008.64 | 2011.95 | 2015.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.