Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2172.9 and 2222.55
| Daily Target 1 | 2135.85 |
| Daily Target 2 | 2160.3 |
| Daily Target 3 | 2185.5 |
| Daily Target 4 | 2209.95 |
| Daily Target 5 | 2235.15 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2184.75 (-0.58%) | 2161.05 | 2161.05 - 2210.70 | 0.142 times | Mon 20 October 2025 | 2197.40 (-2.14%) | 2255.05 | 2163.40 - 2270.70 | 7.8934 times | Fri 17 October 2025 | 2245.50 (0.93%) | 2224.80 | 2222.50 - 2320.00 | 0.5965 times | Thu 16 October 2025 | 2224.70 (0.26%) | 2186.90 | 2186.90 - 2237.35 | 0.0702 times | Wed 15 October 2025 | 2218.90 (0.26%) | 2215.70 | 2204.35 - 2227.35 | 0.0495 times | Tue 14 October 2025 | 2213.25 (-0.97%) | 2235.05 | 2186.85 - 2248.85 | 0.2099 times | Mon 13 October 2025 | 2235.00 (0.18%) | 2221.05 | 2217.10 - 2238.45 | 0.0671 times | Fri 10 October 2025 | 2231.05 (-0.34%) | 2238.55 | 2221.00 - 2259.40 | 0.0901 times | Thu 09 October 2025 | 2238.55 (0.26%) | 2268.80 | 2214.90 - 2268.80 | 0.8103 times | Wed 08 October 2025 | 2232.65 (-0.51%) | 2289.50 | 2215.70 - 2289.50 | 0.0711 times | Tue 07 October 2025 | 2244.15 (-0.3%) | 2298.35 | 2235.00 - 2298.35 | 0.0596 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2118.08 and 2227.73
| Weekly Target 1 | 2095.85 |
| Weekly Target 2 | 2140.3 |
| Weekly Target 3 | 2205.5 |
| Weekly Target 4 | 2249.95 |
| Weekly Target 5 | 2315.15 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2184.75 (-2.71%) | 2255.05 | 2161.05 - 2270.70 | 4.2724 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.5281 times | Fri 10 October 2025 | 2231.05 (-1.09%) | 2226.85 | 2214.90 - 2298.35 | 0.6115 times | Fri 03 October 2025 | 2255.60 (1.86%) | 2221.90 | 2202.50 - 2264.30 | 0.2713 times | Fri 26 September 2025 | 2214.35 (-8.15%) | 2459.05 | 2206.30 - 2459.05 | 0.5483 times | Fri 19 September 2025 | 2410.90 (0.07%) | 2415.30 | 2403.20 - 2495.95 | 0.8788 times | Fri 12 September 2025 | 2409.10 (-0.04%) | 2409.00 | 2366.40 - 2448.00 | 0.7177 times | Fri 05 September 2025 | 2410.05 (0.33%) | 2413.75 | 2390.00 - 2429.75 | 1.1249 times | Fri 29 August 2025 | 2402.05 (3.17%) | 2345.90 | 2291.00 - 2409.20 | 0.5282 times | Fri 22 August 2025 | 2328.30 (2.55%) | 2304.90 | 2300.00 - 2392.00 | 0.5188 times | Thu 14 August 2025 | 2270.40 (1.17%) | 2251.00 | 2217.95 - 2290.00 | 0.2446 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2093.43 and 2252.38
| Monthly Target 1 | 2062.98 |
| Monthly Target 2 | 2123.87 |
| Monthly Target 3 | 2221.9333333333 |
| Monthly Target 4 | 2282.82 |
| Monthly Target 5 | 2380.88 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2184.75 (-1.81%) | 2229.50 | 2161.05 - 2320.00 | 1.9219 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1729 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8166 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.0867 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5569 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5824 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.6134 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.34 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3302 times | Fri 31 January 2025 | 1870.35 (5.88%) | 1771.05 | 1675.00 - 1874.30 | 0.579 times | Tue 31 December 2024 | 1766.40 (-2.86%) | 1849.80 | 1714.05 - 1975.30 | 0.5251 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2228.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalbharat 542216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2216.18
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2240 and price is deviating by 36 points
Upper Bollinger band is at 2311 and lower is at 2170, while middle bands are at 2205 and 2275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.86 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2214.25 |
| 12 day DMA | 2226.4 |
| 20 day DMA | 2239.73 |
| 35 day DMA | 2314.96 |
| 50 day DMA | 2316.96 |
| 100 day DMA | 2240.34 |
| 150 day DMA | 2121.98 |
| 200 day DMA | 2036.22 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2208.6 | 2220.53 | 2232.09 |
| 12 day EMA | 2228.12 | 2236 | 2243.02 |
| 20 day EMA | 2249.64 | 2256.47 | 2262.69 |
| 35 day EMA | 2269.74 | 2274.74 | 2279.29 |
| 50 day EMA | 2300.14 | 2304.85 | 2309.23 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2214.25 | 2219.95 | 2227.47 |
| 12 day SMA | 2226.4 | 2232.31 | 2235.21 |
| 20 day SMA | 2239.73 | 2249.45 | 2260.12 |
| 35 day SMA | 2314.96 | 2321.23 | 2327.08 |
| 50 day SMA | 2316.96 | 2318.49 | 2319.55 |
| 100 day SMA | 2240.34 | 2238.96 | 2237.63 |
| 150 day SMA | 2121.98 | 2118.81 | 2115.49 |
| 200 day SMA | 2036.22 | 2034.1 | 2032.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.