Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 65.8 and 67.96
| Daily Target 1 | 64.01 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 66.166666666667 |
| Daily Target 4 | 67.59 |
| Daily Target 5 | 68.33 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.86 (2.72%) | 65.33 | 64.74 - 66.90 | 0.1367 times | Thu 02 April 2026 | 65.09 (0.45%) | 63.34 | 63.00 - 65.09 | 0.1893 times | Wed 01 April 2026 | 64.80 (-0.95%) | 63.78 | 63.78 - 66.80 | 0.4537 times | Mon 30 March 2026 | 65.42 (0.18%) | 65.35 | 63.50 - 67.01 | 0.5742 times | Fri 27 March 2026 | 65.30 (-1.97%) | 66.62 | 65.20 - 69.00 | 1.1722 times | Wed 25 March 2026 | 66.61 (1.39%) | 67.34 | 66.53 - 67.34 | 0.3316 times | Tue 24 March 2026 | 65.70 (0.94%) | 65.10 | 64.38 - 68.00 | 3.713 times | Mon 23 March 2026 | 65.09 (-2.95%) | 66.08 | 63.87 - 68.00 | 2.7651 times | Fri 20 March 2026 | 67.07 (-0.64%) | 65.81 | 65.81 - 69.00 | 0.2338 times | Thu 19 March 2026 | 67.50 (-2.13%) | 67.24 | 66.23 - 69.80 | 0.4304 times | Wed 18 March 2026 | 68.97 (1.7%) | 68.56 | 68.56 - 69.00 | 0.1212 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 65.8 and 67.96
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 66.166666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.86 (2.72%) | 65.33 | 64.74 - 66.90 | 0.0279 times | Thu 02 April 2026 | 65.09 (-0.32%) | 65.35 | 63.00 - 67.01 | 0.248 times | Fri 27 March 2026 | 65.30 (-2.64%) | 66.08 | 63.87 - 69.00 | 1.6262 times | Fri 20 March 2026 | 67.07 (-0.93%) | 69.39 | 65.81 - 71.00 | 0.7543 times | Fri 13 March 2026 | 67.70 (-4.67%) | 70.60 | 67.39 - 73.00 | 4.7272 times | Fri 06 March 2026 | 71.02 (-3.41%) | 71.69 | 69.41 - 72.65 | 0.4512 times | Fri 27 February 2026 | 73.53 (0.68%) | 72.63 | 72.46 - 73.96 | 0.428 times | Fri 20 February 2026 | 73.03 (-1.31%) | 72.94 | 72.18 - 75.00 | 0.0147 times | Fri 13 February 2026 | 74.00 (1.04%) | 73.03 | 71.92 - 74.49 | 0.0403 times | Fri 06 February 2026 | 73.24 (1.93%) | 71.11 | 68.90 - 73.24 | 1.6823 times | Fri 30 January 2026 | 71.85 (3.6%) | 70.79 | 69.41 - 71.86 | 5.0931 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 64.93 and 68.83
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 65.586666666667 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.86 (2.2%) | 63.78 | 63.00 - 66.90 | 0.051 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.4645 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.6952 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 1.8569 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.3703 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1033 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1936 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.5616 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.4208 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.2827 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3383 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 66.35 |
| 20 day DMA | 67.92 |
| 35 day DMA | 70.16 |
| 50 day DMA | 70.44 |
| 100 day DMA | 71.41 |
| 150 day DMA | 71.36 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 65.39 | 65.54 |
| 12 day EMA | 66.6 | 66.55 | 66.81 |
| 20 day EMA | 67.62 | 67.7 | 67.98 |
| 35 day EMA | 68.8 | 68.91 | 69.14 |
| 50 day EMA | 70.09 | 70.22 | 70.43 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.44 | 65.57 |
| 12 day SMA | 66.35 | 66.45 | 66.66 |
| 20 day SMA | 67.92 | 68.14 | 68.51 |
| 35 day SMA | 70.16 | 70.34 | 70.53 |
| 50 day SMA | 70.44 | 70.54 | 70.68 |
| 100 day SMA | 71.41 | 71.47 | 71.54 |
| 150 day SMA | 71.36 | 71.37 | 71.4 |
| 200 day SMA | 71.16 | 71.17 | 71.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.