Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 131.23 and 139.03
| Daily Target 1 | 129.28 |
| Daily Target 2 | 133.17 |
| Daily Target 3 | 137.08333333333 |
| Daily Target 4 | 140.97 |
| Daily Target 5 | 144.88 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.05 (-2.28%) | 138.60 | 133.20 - 141.00 | 1.1432 times | Mon 28 September 2026 | 140.25 (-4.07%) | 161.95 | 137.05 - 161.95 | 0.9972 times | Fri 25 September 2026 | 146.20 (7.82%) | 133.85 | 133.30 - 148.35 | 2.3971 times | Thu 24 September 2026 | 135.60 (-0.55%) | 135.30 | 132.75 - 136.00 | 0.6472 times | Wed 23 September 2026 | 136.35 (-0.47%) | 137.00 | 132.80 - 137.00 | 0.3834 times | Tue 22 September 2026 | 137.00 (2.51%) | 145.60 | 137.00 - 146.00 | 1.0017 times | Mon 21 September 2026 | 133.65 (0.72%) | 129.40 | 129.40 - 133.90 | 0.3596 times | Fri 18 September 2026 | 132.70 (-3.1%) | 136.15 | 132.00 - 137.80 | 1.3562 times | Thu 17 September 2026 | 136.95 (0.33%) | 138.10 | 134.90 - 138.30 | 1.2571 times | Wed 16 September 2026 | 136.50 (-0.07%) | 139.85 | 133.50 - 143.70 | 0.4574 times | Tue 15 September 2026 | 136.60 (-4.48%) | 141.60 | 135.20 - 144.30 | 1.1683 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 120.75 and 149.5
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 144.06666666667 |
| Weekly Target 4 | 154.93 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.05 (-6.26%) | 161.95 | 133.20 - 161.95 | 0.198 times | Fri 25 September 2026 | 146.20 (10.17%) | 129.40 | 129.40 - 148.35 | 0.443 times | Fri 18 September 2026 | 132.70 (-7.2%) | 141.60 | 132.00 - 144.30 | 0.3921 times | Fri 11 September 2026 | 143.00 (-4.7%) | 150.00 | 142.05 - 150.00 | 0.1607 times | Fri 04 September 2026 | 150.05 (4.06%) | 143.55 | 142.05 - 170.00 | 0.4832 times | Fri 28 August 2026 | 144.20 (-9.85%) | 158.00 | 144.00 - 162.95 | 0.5359 times | Fri 21 August 2026 | 159.95 (-1.45%) | 162.60 | 156.20 - 196.00 | 0.6127 times | Fri 14 August 2026 | 162.30 (-8.69%) | 176.00 | 159.00 - 178.05 | 1.3739 times | Fri 07 August 2026 | 177.75 (30.7%) | 128.00 | 128.00 - 186.00 | 5.5512 times | Fri 31 July 2026 | 136.00 (-0.8%) | 138.05 | 133.75 - 142.00 | 0.2494 times | Fri 24 July 2026 | 137.10 (0.07%) | 140.00 | 134.90 - 142.90 | 0.2384 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 112.93 and 153.53
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 145.48333333333 |
| Monthly Target 4 | 161.57 |
| Monthly Target 5 | 186.08 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.05 (-8.94%) | 148.00 | 129.40 - 170.00 | 0.3311 times | Mon 31 August 2026 | 150.50 (10.66%) | 128.00 | 128.00 - 196.00 | 1.8091 times | Fri 31 July 2026 | 136.00 (-5.98%) | 135.15 | 130.00 - 149.50 | 0.2463 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.443 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.1497 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.7207 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.3647 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2138 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.2003 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5214 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.7762 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 139.09 |
| 12 day DMA | 137.65 |
| 20 day DMA | 141.22 |
| 35 day DMA | 148.44 |
| 50 day DMA | 147.46 |
| 100 day DMA | 146.41 |
| 150 day DMA | 154.33 |
| 200 day DMA | 171.56 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.83 | 139.72 | 139.45 |
| 12 day EMA | 139.55 | 140 | 139.95 |
| 20 day EMA | 141.36 | 141.81 | 141.97 |
| 35 day EMA | 143.1 | 143.46 | 143.65 |
| 50 day EMA | 145.7 | 146.05 | 146.29 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.09 | 139.08 | 137.76 |
| 12 day SMA | 137.65 | 138.4 | 138.84 |
| 20 day SMA | 141.22 | 141.89 | 142.09 |
| 35 day SMA | 148.44 | 149.52 | 150.59 |
| 50 day SMA | 147.46 | 147.42 | 147.36 |
| 100 day SMA | 146.41 | 146.73 | 146.95 |
| 150 day SMA | 154.33 | 154.83 | 155.34 |
| 200 day SMA | 171.56 | 172.21 | 172.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.