Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 195.4 and 200.35
| Daily Target 1 | 193.95 |
| Daily Target 2 | 196.85 |
| Daily Target 3 | 198.9 |
| Daily Target 4 | 201.8 |
| Daily Target 5 | 203.85 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 199.75 (-2.94%) | 200.95 | 196.00 - 200.95 | 1.5443 times | Thu 29 January 2026 | 205.80 (0.91%) | 205.80 | 205.80 - 205.80 | 0.0017 times | Wed 28 January 2026 | 203.95 (0.77%) | 194.05 | 194.05 - 204.75 | 0.0235 times | Tue 27 January 2026 | 202.40 (0%) | 199.00 | 192.30 - 202.40 | 2.0181 times | Fri 23 January 2026 | 202.40 (-1.82%) | 203.95 | 195.85 - 206.00 | 0.0403 times | Thu 22 January 2026 | 206.15 (4.51%) | 206.20 | 195.35 - 206.20 | 0.0353 times | Wed 21 January 2026 | 197.25 (-4.96%) | 205.60 | 197.20 - 205.60 | 4.1304 times | Tue 20 January 2026 | 207.55 (-2.79%) | 209.00 | 203.05 - 212.00 | 0.3294 times | Mon 19 January 2026 | 213.50 (-0.09%) | 214.00 | 207.00 - 215.00 | 0.9545 times | Fri 16 January 2026 | 213.70 (-2.22%) | 213.10 | 212.00 - 221.00 | 0.9225 times | Wed 14 January 2026 | 218.55 (1.27%) | 216.20 | 214.00 - 226.00 | 1.7258 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 196.03 and 209.53
| Weekly Target 1 | 185.78 |
| Weekly Target 2 | 192.77 |
| Weekly Target 3 | 199.28333333333 |
| Weekly Target 4 | 206.27 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 199.75 (-1.31%) | 199.00 | 192.30 - 205.80 | 0.2551 times | Fri 23 January 2026 | 202.40 (-5.29%) | 214.00 | 195.35 - 215.00 | 0.3903 times | Fri 16 January 2026 | 213.70 (-4.98%) | 219.70 | 212.00 - 226.90 | 0.4212 times | Fri 09 January 2026 | 224.90 (-5.13%) | 237.00 | 220.00 - 237.00 | 0.5227 times | Fri 02 January 2026 | 237.05 (-2.85%) | 236.10 | 227.10 - 239.90 | 0.6397 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 0.6927 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 0.5638 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 0.9837 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 2.1327 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 3.3982 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 235.00 - 263.60 | 0.9454 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 173.38 and 218.68
| Monthly Target 1 | 164.58 |
| Monthly Target 2 | 182.17 |
| Monthly Target 3 | 209.88333333333 |
| Monthly Target 4 | 227.47 |
| Monthly Target 5 | 255.18 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.2725 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.7091 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.4159 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.156 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.4204 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3797 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.4346 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.6669 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.9205 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.6244 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.5983 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 202.86 |
| 12 day DMA | 207.23 |
| 20 day DMA | 216.1 |
| 35 day DMA | 227.35 |
| 50 day DMA | 235.08 |
| 100 day DMA | 222.4 |
| 150 day DMA | 222.69 |
| 200 day DMA | 227.2 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.18 | 204.89 | 204.44 |
| 12 day EMA | 208.26 | 209.81 | 210.54 |
| 20 day EMA | 214.41 | 215.95 | 217.02 |
| 35 day EMA | 223.67 | 225.08 | 226.21 |
| 50 day EMA | 233 | 234.36 | 235.53 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.86 | 204.14 | 202.43 |
| 12 day SMA | 207.23 | 208.67 | 210.26 |
| 20 day SMA | 216.1 | 217.71 | 219.08 |
| 35 day SMA | 227.35 | 228.82 | 230.38 |
| 50 day SMA | 235.08 | 235.95 | 236.74 |
| 100 day SMA | 222.4 | 222.35 | 222.17 |
| 150 day SMA | 222.69 | 222.93 | 223.07 |
| 200 day SMA | 227.2 | 227.18 | 227.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.