Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 8.74 and 8.85

Daily Target 18.72
Daily Target 28.76
Daily Target 38.8266666666667
Daily Target 48.87
Daily Target 58.94

Daily price and volume Axita

Date Closing Open Range Volume
Fri 22 August 2025 8.81 (0%) 8.84 8.78 - 8.89 1.2152 times
Thu 21 August 2025 8.81 (0%) 8.83 8.80 - 8.85 0.2415 times
Wed 20 August 2025 8.81 (0.11%) 8.85 8.80 - 8.91 0.5075 times
Tue 19 August 2025 8.80 (-0.11%) 8.83 8.79 - 8.84 4.1794 times
Mon 18 August 2025 8.81 (0.11%) 8.90 8.80 - 8.93 0.4369 times
Thu 14 August 2025 8.80 (-0.11%) 8.84 8.80 - 8.85 0.6529 times
Wed 13 August 2025 8.81 (0%) 8.85 8.76 - 8.85 1.2771 times
Tue 12 August 2025 8.81 (0%) 8.90 8.80 - 9.00 0.6769 times
Mon 11 August 2025 8.81 (0%) 8.84 8.80 - 9.05 0.4816 times
Fri 08 August 2025 8.81 (0%) 8.82 8.80 - 8.84 0.3308 times
Thu 07 August 2025 8.81 (0%) 8.80 8.79 - 8.83 0.5974 times

 Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 8.72 and 8.87

Weekly Target 18.69
Weekly Target 28.75
Weekly Target 38.84
Weekly Target 48.9
Weekly Target 58.99

Weekly price and volumes for Axita

Date Closing Open Range Volume
Fri 22 August 2025 8.81 (0.11%) 8.90 8.78 - 8.93 1.2666 times
Thu 14 August 2025 8.80 (-0.11%) 8.84 8.76 - 9.05 0.5945 times
Fri 08 August 2025 8.81 (0.34%) 8.82 8.70 - 8.97 1.1421 times
Fri 01 August 2025 8.78 (-2.44%) 9.00 8.75 - 9.09 1.5229 times
Fri 25 July 2025 9.00 (-0.11%) 9.06 9.00 - 9.42 1.377 times
Fri 18 July 2025 9.01 (0%) 9.05 8.99 - 9.47 0.9177 times
Fri 11 July 2025 9.01 (0%) 9.00 8.92 - 9.65 1.0651 times
Fri 04 July 2025 9.01 (0.33%) 9.03 8.98 - 9.05 0.5804 times
Fri 27 June 2025 8.98 (-0.44%) 9.06 8.95 - 9.06 0.9036 times
Thu 19 June 2025 9.02 (0.22%) 9.08 8.99 - 9.08 0.6303 times
Fri 13 June 2025 9.00 (-0.88%) 9.11 9.00 - 9.12 0.6733 times

 weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 8.58 and 8.93

Monthly Target 18.5
Monthly Target 28.66
Monthly Target 38.8533333333333
Monthly Target 49.01
Monthly Target 59.2

Monthly price and volumes Axita

Date Closing Open Range Volume
Fri 22 August 2025 8.81 (0%) 8.84 8.70 - 9.05 0.6771 times
Thu 31 July 2025 8.81 (-2.22%) 9.05 8.77 - 9.65 1.0342 times
Mon 30 June 2025 9.01 (-5.26%) 9.55 8.95 - 9.56 0.6258 times
Fri 30 May 2025 9.51 (-4.9%) 10.03 9.42 - 10.06 0.9193 times
Wed 30 April 2025 10.00 (0%) 10.03 9.86 - 10.66 0.8343 times
Fri 28 March 2025 10.00 (-0.5%) 10.13 9.95 - 10.19 0.8811 times
Fri 28 February 2025 10.05 (-8.64%) 11.05 10.01 - 11.22 0.5128 times
Fri 31 January 2025 11.00 (-0.09%) 11.08 10.12 - 11.66 1.2429 times
Tue 31 December 2024 11.01 (-8.48%) 12.12 10.98 - 12.28 1.797 times
Fri 29 November 2024 12.03 (-16.28%) 14.42 11.97 - 14.48 1.4755 times
Thu 31 October 2024 14.37 (-13.22%) 16.68 14.25 - 16.79 1.2809 times

 monthly chart Axita

Indicator Analysis of Axita

Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita 542285 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axita (542285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Axita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Axita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.

Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.81
20 day DMA 8.83
35 day DMA 8.93
50 day DMA 8.96
100 day DMA 9.33
150 day DMA 9.71
200 day DMA 10.41

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.818.81
12 day EMA8.838.838.83
20 day EMA8.868.868.86
35 day EMA8.898.898.89
50 day EMA8.938.948.95

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.818.81
12 day SMA8.818.88.8
20 day SMA8.838.858.87
35 day SMA8.938.948.94
50 day SMA8.968.968.97
100 day SMA9.339.359.36
150 day SMA9.719.739.74
200 day SMA10.4110.4410.47
Back to top | Use Dark Theme