Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 35.94 and 36.36
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.026666666667 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.45 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.10 (2.24%) | 35.78 | 35.78 - 36.20 | 0.1065 times | Wed 01 July 2026 | 35.31 (0.03%) | 36.60 | 35.30 - 36.60 | 1.0301 times | Tue 30 June 2026 | 35.30 (-0.48%) | 34.65 | 34.65 - 36.05 | 0.9307 times | Mon 29 June 2026 | 35.47 (-1.91%) | 35.00 | 35.00 - 36.58 | 1.4763 times | Thu 25 June 2026 | 36.16 (-3.42%) | 37.35 | 36.00 - 37.35 | 1.5915 times | Wed 24 June 2026 | 37.44 (-1.47%) | 34.90 | 34.90 - 38.50 | 0.9398 times | Tue 23 June 2026 | 38.00 (1.2%) | 37.49 | 37.11 - 39.00 | 1.2675 times | Mon 22 June 2026 | 37.55 (1.32%) | 37.81 | 37.31 - 38.05 | 1.0047 times | Fri 19 June 2026 | 37.06 (-1.01%) | 37.35 | 36.91 - 37.61 | 1.3347 times | Thu 18 June 2026 | 37.44 (1.71%) | 36.80 | 36.80 - 37.45 | 0.3182 times | Wed 17 June 2026 | 36.81 (-0.54%) | 37.01 | 36.81 - 37.69 | 0.3221 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 35.38 and 37.33
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.783333333333 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.10 (-0.17%) | 35.00 | 34.65 - 36.60 | 0.3008 times | Thu 25 June 2026 | 36.16 (-2.43%) | 37.81 | 34.90 - 39.00 | 0.4078 times | Fri 19 June 2026 | 37.06 (1.2%) | 37.53 | 34.00 - 37.77 | 0.6184 times | Fri 12 June 2026 | 36.62 (-0.41%) | 36.03 | 34.31 - 37.50 | 0.8121 times | Fri 05 June 2026 | 36.77 (-0.94%) | 37.53 | 33.40 - 37.75 | 0.9591 times | Fri 29 May 2026 | 37.12 (1.42%) | 37.09 | 36.49 - 37.95 | 0.4177 times | Fri 22 May 2026 | 36.60 (2.78%) | 35.65 | 33.98 - 37.98 | 0.6047 times | Fri 15 May 2026 | 35.61 (-12.18%) | 42.50 | 35.54 - 42.50 | 0.8795 times | Fri 08 May 2026 | 40.55 (17.26%) | 35.45 | 34.90 - 41.74 | 4.6875 times | Thu 30 April 2026 | 34.58 (3.84%) | 33.18 | 33.18 - 34.84 | 0.3124 times | Fri 24 April 2026 | 33.30 (-5.88%) | 35.25 | 32.85 - 35.39 | 0.3598 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 35.05 and 36.35
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.10 (2.27%) | 36.60 | 35.30 - 36.60 | 0.0155 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.4824 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 1.059 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.458 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.7535 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6863 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8856 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5617 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.2041 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8939 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.2527 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.3 |
| 100 day DMA | 34.47 |
| 150 day DMA | 36.36 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.84 | 36.1 |
| 12 day EMA | 36.27 | 36.3 | 36.48 |
| 20 day EMA | 36.35 | 36.38 | 36.49 |
| 35 day EMA | 36.26 | 36.27 | 36.33 |
| 50 day EMA | 36.09 | 36.09 | 36.12 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.94 | 36.47 |
| 12 day SMA | 36.64 | 36.71 | 36.81 |
| 20 day SMA | 36.44 | 36.39 | 36.38 |
| 35 day SMA | 36.48 | 36.5 | 36.62 |
| 50 day SMA | 36.3 | 36.27 | 36.27 |
| 100 day SMA | 34.47 | 34.45 | 34.46 |
| 150 day SMA | 36.36 | 36.42 | 36.5 |
| 200 day SMA | 40.6 | 40.71 | 40.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.