Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 32.06 and 37.26
| Daily Target 1 | 27.9 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 33.103333333333 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 38.3 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.11 (11.98%) | 30.00 | 30.00 - 35.20 | 2.74 times | Tue 27 January 2026 | 30.46 (-3.3%) | 32.66 | 29.95 - 32.66 | 0.9802 times | Fri 23 January 2026 | 31.50 (-10.05%) | 35.01 | 30.64 - 35.01 | 1.447 times | Thu 22 January 2026 | 35.02 (3.18%) | 34.80 | 34.52 - 35.44 | 0.3415 times | Wed 21 January 2026 | 33.94 (-1.59%) | 34.60 | 33.38 - 35.16 | 0.6079 times | Tue 20 January 2026 | 34.49 (-6.71%) | 35.42 | 34.20 - 36.70 | 1.3023 times | Mon 19 January 2026 | 36.97 (-2.51%) | 38.00 | 36.33 - 38.20 | 1.6958 times | Fri 16 January 2026 | 37.92 (-0.55%) | 38.20 | 37.60 - 38.67 | 0.3404 times | Wed 14 January 2026 | 38.13 (-1.65%) | 38.00 | 37.27 - 38.87 | 0.3798 times | Tue 13 January 2026 | 38.77 (4.93%) | 37.12 | 36.95 - 39.20 | 0.1652 times | Mon 12 January 2026 | 36.95 (-5.5%) | 39.45 | 36.85 - 39.64 | 0.3069 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 32.03 and 37.28
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.11 (8.29%) | 32.66 | 29.95 - 35.20 | 1.5829 times | Fri 23 January 2026 | 31.50 (-16.93%) | 38.00 | 30.64 - 38.20 | 2.2952 times | Fri 16 January 2026 | 37.92 (-3.02%) | 39.45 | 36.85 - 39.64 | 0.5073 times | Fri 09 January 2026 | 39.10 (-6.59%) | 41.86 | 38.71 - 44.70 | 0.6096 times | Fri 02 January 2026 | 41.86 (-0.24%) | 42.33 | 40.47 - 43.00 | 0.4364 times | Fri 26 December 2025 | 41.96 (2.82%) | 41.52 | 41.00 - 42.79 | 0.269 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.6995 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 1.5943 times | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 1.1129 times | Fri 28 November 2025 | 46.10 (1.34%) | 45.00 | 43.40 - 47.90 | 0.8929 times | Fri 21 November 2025 | 45.49 (-2.42%) | 46.00 | 44.00 - 48.49 | 0.8982 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 24.66 and 39.41
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 51 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.11 (-17.41%) | 41.25 | 29.95 - 44.70 | 0.6741 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.4984 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9555 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7931 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1113 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5469 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9141 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.8885 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.1606 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4575 times | Fri 28 March 2025 | 64.31 (-0.68%) | 62.00 | 55.10 - 68.64 | 1.6096 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 35.61 |
| 20 day DMA | 37.87 |
| 35 day DMA | 39.33 |
| 50 day DMA | 41.09 |
| 100 day DMA | 47.69 |
| 150 day DMA | 51.74 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 32.97 | 34.22 |
| 12 day EMA | 35.28 | 35.49 | 36.41 |
| 20 day EMA | 36.89 | 37.18 | 37.89 |
| 35 day EMA | 39 | 39.29 | 39.81 |
| 50 day EMA | 40.71 | 40.98 | 41.41 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.08 | 34.38 |
| 12 day SMA | 35.61 | 36.11 | 37.01 |
| 20 day SMA | 37.87 | 38.23 | 38.8 |
| 35 day SMA | 39.33 | 39.58 | 39.95 |
| 50 day SMA | 41.09 | 41.34 | 41.67 |
| 100 day SMA | 47.69 | 47.93 | 48.19 |
| 150 day SMA | 51.74 | 51.94 | 52.16 |
| 200 day SMA | 54.87 | 55.02 | 55.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.