Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 133.73 and 140.48
| Daily Target 1 | 132.27 |
| Daily Target 2 | 135.18 |
| Daily Target 3 | 139.01666666667 |
| Daily Target 4 | 141.93 |
| Daily Target 5 | 145.77 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.10 (-2.68%) | 140.05 | 136.10 - 142.85 | 1.261 times | Wed 28 January 2026 | 141.90 (3.77%) | 139.00 | 135.25 - 143.40 | 5.2303 times | Tue 27 January 2026 | 136.75 (1.37%) | 128.50 | 114.00 - 148.00 | 2.4361 times | Fri 23 January 2026 | 134.90 (3.06%) | 136.00 | 134.90 - 136.00 | 0.002 times | Thu 22 January 2026 | 130.90 (2.31%) | 131.00 | 128.00 - 131.00 | 0.2011 times | Wed 21 January 2026 | 127.95 (-2.33%) | 132.00 | 124.50 - 132.00 | 0.2108 times | Tue 20 January 2026 | 131.00 (-0.68%) | 131.85 | 126.50 - 131.85 | 0.1074 times | Mon 19 January 2026 | 131.90 (1.07%) | 132.85 | 130.00 - 132.85 | 0.0732 times | Fri 16 January 2026 | 130.50 (-4.74%) | 130.25 | 130.15 - 132.90 | 0.1874 times | Wed 14 January 2026 | 137.00 (4.5%) | 130.90 | 130.90 - 137.00 | 0.2908 times | Tue 13 January 2026 | 131.10 (1.63%) | 129.00 | 129.00 - 135.40 | 0.2664 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 126.05 and 160.05
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 133.36666666667 |
| Weekly Target 4 | 152.73 |
| Weekly Target 5 | 167.37 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.10 (2.37%) | 128.50 | 114.00 - 148.00 | 1.6551 times | Fri 23 January 2026 | 134.90 (3.37%) | 132.85 | 124.50 - 136.00 | 0.1102 times | Fri 16 January 2026 | 130.50 (-0.31%) | 124.40 | 124.40 - 137.00 | 0.146 times | Fri 09 January 2026 | 130.90 (-2.89%) | 128.60 | 122.60 - 138.50 | 0.1905 times | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.1558 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.1869 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 1.1163 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 1.318 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 1.9625 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 3.1586 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 154.60 | 3.8444 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 126.05 and 160.05
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 133.36666666667 |
| Monthly Target 4 | 152.73 |
| Monthly Target 5 | 167.37 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.10 (-0.29%) | 131.60 | 114.00 - 148.00 | 0.1548 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3271 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.3226 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.243 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.4301 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.3924 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4117 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3831 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2322 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 2.1031 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 2.0984 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 136.51 |
| 12 day DMA | 133.42 |
| 20 day DMA | 133.23 |
| 35 day DMA | 133.46 |
| 50 day DMA | 133.02 |
| 100 day DMA | 123.28 |
| 150 day DMA | 112.87 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.95 | 136.37 | 133.6 |
| 12 day EMA | 134.73 | 134.12 | 132.71 |
| 20 day EMA | 134.05 | 133.62 | 132.75 |
| 35 day EMA | 133.31 | 133.03 | 132.51 |
| 50 day EMA | 133.28 | 133.08 | 132.72 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.51 | 134.48 | 132.3 |
| 12 day SMA | 133.42 | 132.82 | 131.74 |
| 20 day SMA | 133.23 | 133.06 | 133.06 |
| 35 day SMA | 133.46 | 133.03 | 132.66 |
| 50 day SMA | 133.02 | 132.9 | 132.7 |
| 100 day SMA | 123.28 | 122.89 | 122.4 |
| 150 day SMA | 112.87 | 112.58 | 112.28 |
| 200 day SMA | 109.27 | 109.04 | 108.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.