Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 933.43 and 965.58
| Daily Target 1 | 927 |
| Daily Target 2 | 939.85 |
| Daily Target 3 | 959.15 |
| Daily Target 4 | 972 |
| Daily Target 5 | 991.3 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 952.70 (-2.36%) | 976.05 | 946.30 - 978.45 | 0.5755 times | Fri 17 October 2025 | 975.70 (0.66%) | 969.30 | 965.55 - 988.90 | 1.4448 times | Thu 16 October 2025 | 969.30 (3.53%) | 938.05 | 938.05 - 972.00 | 1.8242 times | Wed 15 October 2025 | 936.25 (2.78%) | 924.45 | 904.80 - 939.00 | 1.5918 times | Tue 14 October 2025 | 910.90 (-1.72%) | 930.20 | 906.30 - 933.25 | 0.6152 times | Mon 13 October 2025 | 926.80 (-2.61%) | 949.10 | 922.65 - 952.15 | 0.9348 times | Fri 10 October 2025 | 951.65 (1.21%) | 941.15 | 941.15 - 967.05 | 0.6761 times | Thu 09 October 2025 | 940.25 (-0.57%) | 942.95 | 927.00 - 954.35 | 1.0525 times | Wed 08 October 2025 | 945.65 (-2.57%) | 960.05 | 942.05 - 969.55 | 0.5187 times | Tue 07 October 2025 | 970.55 (0.19%) | 962.00 | 954.00 - 973.50 | 0.7665 times | Mon 06 October 2025 | 968.75 (-0.75%) | 967.00 | 958.60 - 972.20 | 0.8872 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 933.43 and 965.58
| Weekly Target 1 | 927 |
| Weekly Target 2 | 939.85 |
| Weekly Target 3 | 959.15 |
| Weekly Target 4 | 972 |
| Weekly Target 5 | 991.3 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 952.70 (-2.36%) | 976.05 | 946.30 - 978.45 | 0.0698 times | Fri 17 October 2025 | 975.70 (2.53%) | 949.10 | 904.80 - 988.90 | 0.7771 times | Fri 10 October 2025 | 951.65 (-2.5%) | 967.00 | 927.00 - 973.50 | 0.4728 times | Fri 03 October 2025 | 976.10 (2.2%) | 955.10 | 936.05 - 990.00 | 0.4003 times | Fri 26 September 2025 | 955.10 (-7.06%) | 1040.50 | 944.80 - 1040.50 | 1.0613 times | Fri 19 September 2025 | 1027.60 (0.56%) | 1017.15 | 1017.15 - 1078.95 | 1.4466 times | Fri 12 September 2025 | 1021.85 (0.18%) | 1010.60 | 1000.00 - 1064.90 | 0.7867 times | Fri 05 September 2025 | 1020.05 (1.05%) | 1013.40 | 977.30 - 1040.00 | 0.9565 times | Fri 29 August 2025 | 1009.50 (-0.98%) | 1027.30 | 985.80 - 1050.00 | 1.4191 times | Fri 22 August 2025 | 1019.50 (9.28%) | 940.00 | 925.30 - 1033.30 | 2.6099 times | Thu 14 August 2025 | 932.95 (7.52%) | 867.50 | 866.10 - 938.00 | 1.7894 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 928.75 and 1013.95
| Monthly Target 1 | 863.97 |
| Monthly Target 2 | 908.33 |
| Monthly Target 3 | 949.16666666667 |
| Monthly Target 4 | 993.53 |
| Monthly Target 5 | 1034.37 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 952.70 (0.18%) | 950.95 | 904.80 - 990.00 | 0.1967 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.6009 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.9412 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.259 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1385 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4625 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.2522 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.4413 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 5.1389 times | Fri 31 January 2025 | 771.65 (-20.97%) | 998.35 | 706.60 - 1050.00 | 0.569 times | Tue 31 December 2024 | 976.40 (9.66%) | 890.35 | 876.65 - 1051.15 | 1.5186 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 956.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 965 and price is deviating by 29 points
Upper Bollinger band is at 1022 and lower is at 909, while middle bands are at 937 and 993
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.06 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 948.97 |
| 12 day DMA | 952.05 |
| 20 day DMA | 964.77 |
| 35 day DMA | 993.43 |
| 50 day DMA | 982.22 |
| 100 day DMA | 942.42 |
| 150 day DMA | 905.61 |
| 200 day DMA | 882.25 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.85 | 955.93 | 946.05 |
| 12 day EMA | 956.8 | 957.54 | 954.24 |
| 20 day EMA | 964.37 | 965.6 | 964.54 |
| 35 day EMA | 965.53 | 966.29 | 965.74 |
| 50 day EMA | 971.39 | 972.15 | 972 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.97 | 943.79 | 938.98 |
| 12 day SMA | 952.05 | 952.95 | 950.89 |
| 20 day SMA | 964.77 | 968.51 | 972.63 |
| 35 day SMA | 993.43 | 995.06 | 996.26 |
| 50 day SMA | 982.22 | 980.58 | 978.55 |
| 100 day SMA | 942.42 | 942.11 | 941.49 |
| 150 day SMA | 905.61 | 904.24 | 902.72 |
| 200 day SMA | 882.25 | 882.37 | 882.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.