Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 827.28 and 848.08
| Daily Target 1 | 810.4 |
| Daily Target 2 | 823.35 |
| Daily Target 3 | 831.2 |
| Daily Target 4 | 844.15 |
| Daily Target 5 | 852 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 836.30 (1.43%) | 824.80 | 818.25 - 839.05 | 0.065 times | Wed 28 January 2026 | 824.55 (0.74%) | 818.50 | 815.95 - 834.20 | 0.0748 times | Tue 27 January 2026 | 818.50 (-0.3%) | 807.25 | 802.40 - 822.00 | 0.158 times | Fri 23 January 2026 | 821.00 (-2.31%) | 840.50 | 812.00 - 842.00 | 1.5674 times | Thu 22 January 2026 | 840.40 (0.07%) | 839.95 | 835.90 - 853.50 | 0.0888 times | Wed 21 January 2026 | 839.80 (-0.72%) | 843.35 | 808.60 - 851.35 | 1.8318 times | Tue 20 January 2026 | 845.90 (-3.43%) | 877.05 | 843.00 - 877.05 | 0.0981 times | Mon 19 January 2026 | 875.90 (-0.26%) | 865.55 | 861.10 - 879.10 | 1.7147 times | Fri 16 January 2026 | 878.20 (-0.26%) | 880.60 | 868.30 - 891.10 | 0.0575 times | Wed 14 January 2026 | 880.50 (0.71%) | 864.40 | 864.40 - 885.10 | 4.344 times | Tue 13 January 2026 | 874.30 (1.27%) | 860.40 | 860.40 - 883.00 | 0.0849 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 819.35 and 856
| Weekly Target 1 | 789.27 |
| Weekly Target 2 | 812.78 |
| Weekly Target 3 | 825.91666666667 |
| Weekly Target 4 | 849.43 |
| Weekly Target 5 | 862.57 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 836.30 (1.86%) | 807.25 | 802.40 - 839.05 | 0.102 times | Fri 23 January 2026 | 821.00 (-6.51%) | 865.55 | 808.60 - 879.10 | 1.8162 times | Fri 16 January 2026 | 878.20 (0.64%) | 870.65 | 851.10 - 891.10 | 4.8867 times | Fri 09 January 2026 | 872.60 (-3.27%) | 877.80 | 860.05 - 902.30 | 0.7024 times | Fri 02 January 2026 | 902.10 (4.02%) | 863.10 | 853.05 - 914.55 | 1.6982 times | Fri 26 December 2025 | 867.20 (-0.5%) | 870.10 | 864.00 - 903.00 | 0.1655 times | Fri 19 December 2025 | 871.60 (-3.15%) | 899.00 | 851.05 - 900.40 | 0.1008 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.1231 times | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.2467 times | Fri 28 November 2025 | 885.05 (-1.43%) | 898.25 | 873.70 - 904.10 | 0.1584 times | Fri 21 November 2025 | 897.90 (1.62%) | 882.55 | 864.00 - 905.60 | 0.1205 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 763.28 and 875.43
| Monthly Target 1 | 738.93 |
| Monthly Target 2 | 787.62 |
| Monthly Target 3 | 851.08333333333 |
| Monthly Target 4 | 899.77 |
| Monthly Target 5 | 963.23 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 836.30 (-3.91%) | 868.90 | 802.40 - 914.55 | 3.9484 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5909 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.1815 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4487 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.6299 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 2.0349 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2715 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1451 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4848 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.2644 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.4626 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 828.15 |
| 12 day DMA | 849.89 |
| 20 day DMA | 862.04 |
| 35 day DMA | 868.06 |
| 50 day DMA | 874.79 |
| 100 day DMA | 922.46 |
| 150 day DMA | 921.83 |
| 200 day DMA | 908.55 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.57 | 830.71 | 833.79 |
| 12 day EMA | 844.82 | 846.37 | 850.34 |
| 20 day EMA | 853.93 | 855.79 | 859.08 |
| 35 day EMA | 864.41 | 866.06 | 868.5 |
| 50 day EMA | 871.28 | 872.71 | 874.67 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.15 | 828.85 | 833.12 |
| 12 day SMA | 849.89 | 852.91 | 856.95 |
| 20 day SMA | 862.04 | 863.36 | 865.65 |
| 35 day SMA | 868.06 | 869.66 | 871.76 |
| 50 day SMA | 874.79 | 875.48 | 876.66 |
| 100 day SMA | 922.46 | 924.14 | 926.1 |
| 150 day SMA | 921.83 | 922.18 | 922.69 |
| 200 day SMA | 908.55 | 908.6 | 908.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.