Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 13.25 and 13.91
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.446666666667 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 14.11 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (0.45%) | 13.19 | 13.19 - 13.85 | 0.0064 times | Thu 24 September 2026 | 13.24 (-4.61%) | 13.94 | 13.21 - 13.99 | 0.1204 times | Wed 23 September 2026 | 13.88 (-0.86%) | 14.00 | 13.61 - 14.47 | 0.0982 times | Tue 22 September 2026 | 14.00 (-2.71%) | 14.68 | 14.00 - 15.10 | 0.0911 times | Mon 21 September 2026 | 14.39 (0.14%) | 14.40 | 13.71 - 14.40 | 0.0835 times | Fri 18 September 2026 | 14.37 (-3.56%) | 14.60 | 14.16 - 14.84 | 0.2857 times | Thu 17 September 2026 | 14.90 (3.91%) | 14.60 | 14.05 - 15.00 | 0.2497 times | Wed 16 September 2026 | 14.34 (-6.34%) | 16.14 | 13.78 - 16.14 | 0.7462 times | Tue 15 September 2026 | 15.31 (-9.89%) | 17.10 | 15.30 - 18.59 | 2.7976 times | Fri 11 September 2026 | 16.99 (9.97%) | 15.44 | 15.13 - 16.99 | 5.5212 times | Thu 10 September 2026 | 15.45 (14.19%) | 13.62 | 12.68 - 15.58 | 5.4401 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 12.29 and 14.2
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (-7.45%) | 14.40 | 13.19 - 15.10 | 0.1515 times | Fri 18 September 2026 | 14.37 (-15.42%) | 17.10 | 13.78 - 18.59 | 1.546 times | Fri 11 September 2026 | 16.99 (69.22%) | 10.28 | 10.03 - 16.99 | 6.5008 times | Fri 04 September 2026 | 10.04 (-1.38%) | 10.06 | 9.45 - 10.50 | 0.4231 times | Fri 28 August 2026 | 10.18 (0.99%) | 10.13 | 9.80 - 10.23 | 0.169 times | Fri 21 August 2026 | 10.08 (-1.18%) | 10.29 | 9.71 - 10.50 | 0.154 times | Fri 14 August 2026 | 10.20 (-1.73%) | 10.78 | 9.85 - 10.78 | 0.1964 times | Fri 07 August 2026 | 10.38 (2.37%) | 10.27 | 9.65 - 10.47 | 0.2775 times | Fri 31 July 2026 | 10.14 (0.5%) | 10.20 | 9.61 - 10.89 | 0.2462 times | Fri 24 July 2026 | 10.09 (-5.7%) | 10.70 | 9.58 - 10.94 | 0.3355 times | Fri 17 July 2026 | 10.70 (-1.56%) | 11.00 | 10.62 - 11.21 | 0.1069 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 11.38 and 20.52
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (32.87%) | 10.10 | 9.45 - 18.59 | 4.8634 times | Mon 31 August 2026 | 10.01 (-1.28%) | 10.27 | 9.65 - 10.78 | 0.5163 times | Fri 31 July 2026 | 10.14 (-9.06%) | 11.49 | 9.58 - 11.59 | 0.4834 times | Tue 30 June 2026 | 11.15 (-2.53%) | 11.70 | 10.71 - 13.30 | 0.5848 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.3818 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 0.716 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 0.9792 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 0.7602 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.3846 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.3303 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.5067 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 14.48 |
| 20 day DMA | 12.77 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.87 | 14.18 |
| 12 day EMA | 13.6 | 13.65 | 13.72 |
| 20 day EMA | 13.04 | 13.01 | 12.99 |
| 35 day EMA | 12.29 | 12.23 | 12.17 |
| 50 day EMA | 11.45 | 11.37 | 11.29 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.98 | 14.31 |
| 12 day SMA | 14.48 | 14.31 | 14.06 |
| 20 day SMA | 12.77 | 12.61 | 12.45 |
| 35 day SMA | 11.64 | 11.55 | 11.46 |
| 50 day SMA | 11.21 | 11.16 | 11.11 |
| 100 day SMA | 11.31 | 11.3 | 11.29 |
| 150 day SMA | 11.33 | 11.33 | 11.32 |
| 200 day SMA | 11.8 | 11.81 | 11.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.