Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 11.6 and 11.9
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.15 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.75 (-3.69%) | 12.05 | 11.75 - 12.05 | 0.0949 times | Sun 01 February 2026 | 12.20 (1.24%) | 13.80 | 11.62 - 13.80 | 2.1899 times | Fri 30 January 2026 | 12.05 (0%) | 12.05 | 11.83 - 12.05 | 1.0557 times | Thu 29 January 2026 | 12.05 (-1.39%) | 12.35 | 11.43 - 12.35 | 1.2898 times | Wed 28 January 2026 | 12.22 (3.04%) | 12.25 | 11.74 - 12.25 | 1.5872 times | Tue 27 January 2026 | 11.86 (-1.58%) | 11.86 | 11.71 - 12.38 | 1.0023 times | Fri 23 January 2026 | 12.05 (-3.91%) | 12.54 | 11.93 - 12.56 | 0.1935 times | Thu 22 January 2026 | 12.54 (1.13%) | 12.75 | 11.65 - 13.02 | 0.5118 times | Wed 21 January 2026 | 12.40 (-4.02%) | 12.80 | 12.21 - 12.95 | 1.0341 times | Tue 20 January 2026 | 12.92 (-1.52%) | 13.01 | 12.80 - 13.02 | 1.0407 times | Mon 19 January 2026 | 13.12 (-1.28%) | 13.26 | 13.07 - 13.48 | 0.6195 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 10.6 and 12.78
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.75 (-2.49%) | 13.80 | 11.62 - 13.80 | 0.5124 times | Fri 30 January 2026 | 12.05 (0%) | 11.86 | 11.43 - 12.38 | 1.1068 times | Fri 23 January 2026 | 12.05 (-9.33%) | 13.26 | 11.65 - 13.48 | 0.7625 times | Fri 16 January 2026 | 13.29 (-5.48%) | 13.15 | 12.68 - 15.35 | 1.439 times | Fri 09 January 2026 | 14.06 (-0.28%) | 14.10 | 13.00 - 15.00 | 1.5199 times | Fri 02 January 2026 | 14.10 (0.79%) | 13.99 | 13.72 - 14.30 | 0.4226 times | Fri 26 December 2025 | 13.99 (1.23%) | 13.74 | 13.46 - 14.03 | 1.4628 times | Fri 19 December 2025 | 13.82 (-1.85%) | 13.20 | 13.20 - 14.30 | 0.4932 times | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.7261 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.5547 times | Fri 28 November 2025 | 14.18 (-2.27%) | 14.11 | 14.06 - 14.95 | 1.5363 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 10.6 and 12.78
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.75 (-2.49%) | 13.80 | 11.62 - 13.80 | 0.052 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.5175 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.4444 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.6817 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.4067 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.932 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.6628 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.644 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 1.0465 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.6126 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 1.1019 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.6 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.17 | 12.16 |
| 12 day EMA | 12.38 | 12.5 | 12.55 |
| 20 day EMA | 12.72 | 12.82 | 12.89 |
| 35 day EMA | 13.19 | 13.27 | 13.33 |
| 50 day EMA | 13.57 | 13.64 | 13.7 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.08 | 12.05 |
| 12 day SMA | 12.37 | 12.51 | 12.61 |
| 20 day SMA | 12.95 | 13.07 | 13.15 |
| 35 day SMA | 13.37 | 13.42 | 13.47 |
| 50 day SMA | 13.61 | 13.67 | 13.72 |
| 100 day SMA | 14.6 | 14.65 | 14.69 |
| 150 day SMA | 15.23 | 15.27 | 15.3 |
| 200 day SMA | 15.75 | 15.77 | 15.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.