Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 11.13 and 11.3

Daily Target 111.1
Daily Target 211.15
Daily Target 311.266666666667
Daily Target 411.32
Daily Target 511.44

Daily price and volume Anmol

Date Closing Open Range Volume
Fri 03 July 2026 11.21 (0.9%) 11.38 11.21 - 11.38 0.0647 times
Thu 02 July 2026 11.11 (-0.71%) 11.19 11.02 - 11.29 1.594 times
Wed 01 July 2026 11.19 (0.36%) 11.49 11.16 - 11.49 0.1147 times
Tue 30 June 2026 11.15 (1.46%) 11.80 11.06 - 11.80 0.7734 times
Mon 29 June 2026 10.99 (-1.08%) 11.21 10.71 - 11.21 0.4965 times
Thu 25 June 2026 11.11 (-0.89%) 11.24 11.09 - 11.33 0.2105 times
Wed 24 June 2026 11.21 (-1.92%) 11.47 11.00 - 11.71 0.8274 times
Tue 23 June 2026 11.43 (-1.89%) 11.66 11.31 - 12.20 2.7144 times
Mon 22 June 2026 11.65 (-3.16%) 12.12 11.60 - 12.12 2.143 times
Fri 19 June 2026 12.03 (0.5%) 12.00 11.86 - 12.15 1.0613 times
Thu 18 June 2026 11.97 (-1.97%) 12.49 11.76 - 12.49 2.1062 times

Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 10.67 and 11.76

Weekly Target 110.15
Weekly Target 210.68
Weekly Target 311.24
Weekly Target 411.77
Weekly Target 512.33

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Fri 03 July 2026 11.21 (0.9%) 11.21 10.71 - 11.80 0.5391 times
Thu 25 June 2026 11.11 (-7.65%) 12.12 11.00 - 12.20 1.0443 times
Fri 19 June 2026 12.03 (8.77%) 11.16 11.06 - 13.30 2.2568 times
Fri 12 June 2026 11.06 (-4.24%) 11.18 10.78 - 11.65 1.029 times
Fri 05 June 2026 11.55 (0.96%) 11.70 10.85 - 12.89 0.9112 times
Fri 29 May 2026 11.44 (0.97%) 11.30 11.03 - 13.00 0.9692 times
Fri 22 May 2026 11.33 (-2.5%) 11.22 11.10 - 11.84 0.6351 times
Fri 15 May 2026 11.62 (-2.6%) 12.34 11.15 - 12.34 1.0707 times
Fri 08 May 2026 11.93 (-1.65%) 12.00 11.15 - 12.79 0.8937 times
Thu 30 April 2026 12.13 (2.1%) 11.78 11.78 - 12.72 0.6509 times
Fri 24 April 2026 11.88 (-3.88%) 13.00 11.65 - 13.00 0.8927 times

weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 10.88 and 11.35

Monthly Target 110.77
Monthly Target 210.99
Monthly Target 311.24
Monthly Target 411.46
Monthly Target 511.71

Monthly price and volumes Anmol

Date Closing Open Range Volume
Fri 03 July 2026 11.21 (0.54%) 11.49 11.02 - 11.49 0.0675 times
Tue 30 June 2026 11.15 (-2.53%) 11.70 10.71 - 13.30 1.1744 times
Fri 29 May 2026 11.44 (-5.69%) 12.00 11.03 - 13.00 0.7667 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 1.4378 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.9665 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.5267 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.7724 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.6634 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 1.0176 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.6071 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 1.3913 times

monthly chart Anmol

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.44
20 day DMA 11.39
35 day DMA 11.42
50 day DMA 11.61
100 day DMA 11.49
150 day DMA 12.18
200 day DMA 13.03

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.1811.21
12 day EMA11.2911.3111.35
20 day EMA11.3511.3711.4
35 day EMA11.5111.5311.55
50 day EMA11.611.6211.64

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1111.13
12 day SMA11.4411.5311.55
20 day SMA11.3911.411.4
35 day SMA11.4211.4311.44
50 day SMA11.6111.6311.65
100 day SMA11.4911.511.51
150 day SMA12.1812.212.23
200 day SMA13.0313.0513.08
Back to top | Use Dark Theme