Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 15.12 and 15.35
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.153333333333 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.38 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.23 (0.53%) | 15.00 | 15.00 - 15.23 | 0.1095 times | Fri 17 October 2025 | 15.15 (0.66%) | 15.08 | 15.05 - 15.15 | 0.0888 times | Thu 16 October 2025 | 15.05 (-0.92%) | 15.30 | 15.04 - 15.37 | 1.3319 times | Wed 15 October 2025 | 15.19 (0.2%) | 15.10 | 15.10 - 15.50 | 0.2423 times | Tue 14 October 2025 | 15.16 (-2.07%) | 15.22 | 14.96 - 15.34 | 0.4948 times | Mon 13 October 2025 | 15.48 (-1.09%) | 15.50 | 15.20 - 15.65 | 0.7652 times | Fri 10 October 2025 | 15.65 (3.23%) | 15.32 | 15.20 - 15.65 | 0.4962 times | Thu 09 October 2025 | 15.16 (-1.17%) | 15.01 | 15.01 - 15.70 | 2.9415 times | Wed 08 October 2025 | 15.34 (-2.11%) | 15.73 | 15.01 - 15.76 | 1.4509 times | Tue 07 October 2025 | 15.67 (-1.07%) | 15.64 | 15.39 - 15.97 | 2.0789 times | Mon 06 October 2025 | 15.84 (-0.31%) | 15.69 | 15.64 - 15.84 | 0.4783 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 15.12 and 15.35
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.23 (0.53%) | 15.00 | 15.00 - 15.23 | 0.0146 times | Fri 17 October 2025 | 15.15 (-3.19%) | 15.50 | 14.96 - 15.65 | 0.3886 times | Fri 10 October 2025 | 15.65 (-1.51%) | 15.69 | 15.01 - 15.97 | 0.99 times | Fri 03 October 2025 | 15.89 (1.47%) | 14.63 | 14.63 - 15.96 | 0.4146 times | Fri 26 September 2025 | 15.66 (-2.79%) | 15.76 | 15.60 - 16.39 | 1.8155 times | Fri 19 September 2025 | 16.11 (0.5%) | 15.95 | 15.80 - 16.40 | 0.6511 times | Fri 12 September 2025 | 16.03 (-0.68%) | 16.30 | 15.77 - 16.48 | 0.9205 times | Fri 05 September 2025 | 16.14 (0.25%) | 16.10 | 15.21 - 16.49 | 1.4232 times | Fri 29 August 2025 | 16.10 (0.5%) | 16.47 | 15.86 - 16.49 | 0.464 times | Fri 22 August 2025 | 16.02 (2.43%) | 15.32 | 15.31 - 17.00 | 2.918 times | Thu 14 August 2025 | 15.64 (5.25%) | 16.01 | 15.40 - 17.83 | 9.3204 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 14.49 and 15.6
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.23 (-4.09%) | 15.80 | 14.86 - 15.97 | 0.2002 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.5527 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 1.5792 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 0.9749 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.6206 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 0.9563 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 0.6535 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 1.9167 times | Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 1.1022 times | Fri 31 January 2025 | 22.23 (-14.27%) | 25.99 | 20.00 - 26.89 | 1.4437 times | Tue 31 December 2024 | 25.93 (-9.18%) | 28.24 | 24.73 - 30.29 | 1.3295 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anmol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anmol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anmol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.84 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.58 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.2 | 15.23 |
| 12 day EMA | 15.37 | 15.39 | 15.43 |
| 20 day EMA | 15.5 | 15.53 | 15.57 |
| 35 day EMA | 15.61 | 15.63 | 15.66 |
| 50 day EMA | 15.73 | 15.75 | 15.77 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.21 | 15.31 |
| 12 day SMA | 15.4 | 15.43 | 15.49 |
| 20 day SMA | 15.56 | 15.6 | 15.65 |
| 35 day SMA | 15.79 | 15.81 | 15.85 |
| 50 day SMA | 15.84 | 15.84 | 15.84 |
| 100 day SMA | 16.49 | 16.52 | 16.55 |
| 150 day SMA | 16.58 | 16.59 | 16.59 |
| 200 day SMA | 17.94 | 18 | 18.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.