Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 3.02 and 3.26
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.3 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.14 (3.63%) | 3.00 | 2.90 - 3.14 | 1.8145 times | Thu 24 September 2026 | 3.03 (-3.81%) | 3.01 | 3.01 - 3.18 | 0.5645 times | Wed 23 September 2026 | 3.15 (-4.83%) | 3.16 | 3.15 - 3.20 | 0.6048 times | Tue 22 September 2026 | 3.31 (1.53%) | 3.26 | 3.24 - 3.34 | 0.4032 times | Mon 21 September 2026 | 3.26 (2.19%) | 3.31 | 3.10 - 3.33 | 1.5726 times | Fri 18 September 2026 | 3.19 (3.24%) | 3.10 | 2.95 - 3.22 | 0.9677 times | Thu 17 September 2026 | 3.09 (4.75%) | 3.03 | 3.03 - 3.09 | 0.6048 times | Wed 16 September 2026 | 2.95 (-2.64%) | 2.88 | 2.88 - 2.95 | 1.5726 times | Tue 15 September 2026 | 3.03 (-4.72%) | 3.06 | 3.03 - 3.10 | 1.4516 times | Fri 11 September 2026 | 3.18 (-4.79%) | 3.18 | 3.18 - 3.18 | 0.4435 times | Thu 10 September 2026 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.3226 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 2.8 and 3.24
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.14 (-1.57%) | 3.31 | 2.90 - 3.34 | 0.9861 times | Fri 18 September 2026 | 3.19 (0.31%) | 3.06 | 2.88 - 3.22 | 0.914 times | Fri 11 September 2026 | 3.18 (-17.19%) | 3.86 | 3.18 - 4.01 | 0.6815 times | Fri 04 September 2026 | 3.84 (-1.79%) | 4.10 | 3.50 - 4.73 | 3.514 times | Fri 28 August 2026 | 3.91 (1.56%) | 4.04 | 3.60 - 4.04 | 1.018 times | Thu 20 August 2026 | 3.85 (-6.1%) | 4.10 | 3.80 - 4.19 | 0.1552 times | Fri 14 August 2026 | 4.10 (0%) | 3.90 | 3.90 - 4.28 | 0.4097 times | Fri 07 August 2026 | 4.10 (9.33%) | 3.93 | 3.77 - 4.48 | 1.6387 times | Fri 31 July 2026 | 3.75 (9.65%) | 3.43 | 3.31 - 3.81 | 0.3414 times | Fri 24 July 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.43 | 0.3414 times | Fri 17 July 2026 | 3.16 (-5.95%) | 3.36 | 3.15 - 3.36 | 0.149 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 2.09 and 3.94
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.14 (-23.41%) | 4.30 | 2.88 - 4.73 | 1.817 times | Mon 31 August 2026 | 4.10 (9.33%) | 3.93 | 3.60 - 4.48 | 1.5252 times | Fri 31 July 2026 | 3.75 (7.14%) | 3.50 | 3.15 - 3.81 | 0.4075 times | Tue 30 June 2026 | 3.50 (-1.41%) | 3.55 | 3.25 - 3.63 | 0.3785 times | Fri 29 May 2026 | 3.55 (-20.22%) | 4.67 | 3.38 - 4.67 | 0.5789 times | Thu 30 April 2026 | 4.45 (46.38%) | 3.00 | 3.00 - 4.45 | 1.1356 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 0.8617 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 0.8795 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 2.0698 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.3464 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.1841 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.58 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.15 | 3.21 |
| 12 day EMA | 3.28 | 3.3 | 3.35 |
| 20 day EMA | 3.41 | 3.44 | 3.48 |
| 35 day EMA | 3.51 | 3.53 | 3.56 |
| 50 day EMA | 3.6 | 3.62 | 3.64 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.19 | 3.2 |
| 12 day SMA | 3.18 | 3.23 | 3.3 |
| 20 day SMA | 3.56 | 3.59 | 3.62 |
| 35 day SMA | 3.74 | 3.77 | 3.8 |
| 50 day SMA | 3.68 | 3.68 | 3.69 |
| 100 day SMA | 3.63 | 3.65 | 3.66 |
| 150 day SMA | 3.58 | 3.59 | 3.6 |
| 200 day SMA | 4.32 | 4.35 | 4.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.