Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong Daily Stock price targets for Kranti 542459 are 83.81 and 87.12

Daily Target 182.99
Daily Target 284.62
Daily Target 386.303333333333
Daily Target 487.93
Daily Target 589.61

Daily price and volume Kranti

Date Closing Open Range Volume
Mon 20 October 2025 86.24 (0.34%) 87.99 84.68 - 87.99 1.5198 times
Fri 17 October 2025 85.95 (2.13%) 86.00 84.00 - 86.86 0.7467 times
Thu 16 October 2025 84.16 (-1.24%) 83.30 83.30 - 86.95 0.8913 times
Wed 15 October 2025 85.22 (-2.08%) 89.00 82.00 - 89.00 0.8726 times
Tue 14 October 2025 87.03 (2.62%) 87.00 84.24 - 88.99 3.9036 times
Mon 13 October 2025 84.81 (-2.51%) 85.25 83.90 - 87.19 0.131 times
Fri 10 October 2025 86.99 (-0.92%) 87.05 85.01 - 88.00 0.3228 times
Thu 09 October 2025 87.80 (0.94%) 88.00 84.11 - 88.00 0.1777 times
Wed 08 October 2025 86.98 (1.25%) 83.10 83.10 - 87.95 0.3157 times
Tue 07 October 2025 85.91 (-0.41%) 87.90 85.00 - 88.00 1.1188 times
Mon 06 October 2025 86.26 (3.79%) 85.50 85.50 - 87.47 1.0062 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 83.81 and 87.12

Weekly Target 182.99
Weekly Target 284.62
Weekly Target 386.303333333333
Weekly Target 487.93
Weekly Target 589.61

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Mon 20 October 2025 86.24 (0.34%) 87.99 84.68 - 87.99 0.2376 times
Fri 17 October 2025 85.95 (-1.2%) 85.25 82.00 - 89.00 1.0234 times
Fri 10 October 2025 86.99 (4.67%) 85.50 83.10 - 88.00 0.4599 times
Fri 03 October 2025 83.11 (-2.7%) 85.42 82.52 - 87.00 0.3008 times
Fri 26 September 2025 85.42 (-1.15%) 86.84 84.31 - 98.15 1.6651 times
Fri 19 September 2025 86.41 (2.87%) 84.00 81.00 - 87.69 1.313 times
Fri 12 September 2025 84.00 (-4.28%) 85.11 80.04 - 86.99 1.1747 times
Fri 05 September 2025 87.76 (1.72%) 86.77 80.15 - 90.80 1.0067 times
Fri 29 August 2025 86.28 (-4.14%) 90.01 85.10 - 92.89 0.3628 times
Fri 22 August 2025 90.01 (7.46%) 88.00 80.35 - 92.00 2.4559 times
Thu 14 August 2025 83.76 (0.54%) 85.99 83.16 - 89.00 0.2786 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 84.12 and 91.12

Monthly Target 178.75
Monthly Target 282.49
Monthly Target 385.746666666667
Monthly Target 489.49
Monthly Target 592.75

Monthly price and volumes Kranti

Date Closing Open Range Volume
Mon 20 October 2025 86.24 (-0.19%) 83.20 82.00 - 89.00 0.175 times
Tue 30 September 2025 86.40 (0.14%) 86.77 80.04 - 98.15 0.4705 times
Fri 29 August 2025 86.28 (-0.33%) 88.30 80.05 - 92.89 0.3789 times
Thu 31 July 2025 86.57 (-6.31%) 91.15 77.99 - 95.24 0.9853 times
Mon 30 June 2025 92.40 (-16.23%) 114.80 87.00 - 114.80 1.4366 times
Fri 30 May 2025 110.30 (14.75%) 99.60 97.50 - 119.79 3.6985 times
Wed 30 April 2025 96.12 (-3.1%) 98.00 94.30 - 106.90 0.6531 times
Fri 28 March 2025 99.20 (4.37%) 95.05 94.00 - 104.79 0.3972 times
Fri 28 February 2025 95.05 (-2.6%) 98.95 93.00 - 101.90 0.3482 times
Fri 31 January 2025 97.59 (-2.32%) 100.39 93.21 - 105.00 1.4566 times
Tue 31 December 2024 99.91 (36.96%) 74.45 68.06 - 110.00 4.7306 times

 monthly chart Kranti

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kranti 542459 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kranti (542459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kranti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kranti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.27 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 85.72
12 day DMA 85.87
20 day DMA 86.31
35 day DMA 85.72
50 day DMA 85.82
100 day DMA 90.56
150 day DMA 94.8
200 day DMA 95.69

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA85.885.5885.4
12 day EMA85.8885.8185.78
20 day EMA85.8985.8585.84
35 day EMA85.9285.985.9
50 day EMA85.885.7885.77

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7285.4385.64
12 day SMA85.8785.8285.86
20 day SMA86.3186.3286.29
35 day SMA85.7285.7285.72
50 day SMA85.8285.7585.74
100 day SMA90.5690.8291.1
150 day SMA94.894.8694.93
200 day SMA95.6995.6595.56
Back to top | Use Dark Theme