Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 61.98 and 65.47
| Daily Target 1 | 61.32 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 64.81 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 68.3 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.94 (1.33%) | 66.99 | 63.50 - 66.99 | 0.1735 times | Thu 02 July 2026 | 63.10 (-1.94%) | 65.89 | 62.99 - 65.90 | 0.1781 times | Wed 01 July 2026 | 64.35 (5.34%) | 64.90 | 61.50 - 70.00 | 1.1501 times | Tue 30 June 2026 | 61.09 (1.56%) | 60.26 | 60.00 - 62.94 | 0.4426 times | Mon 29 June 2026 | 60.15 (-9.11%) | 66.18 | 59.89 - 67.40 | 4.9947 times | Thu 25 June 2026 | 66.18 (-2.6%) | 68.00 | 65.25 - 69.95 | 0.8132 times | Wed 24 June 2026 | 67.95 (-2.72%) | 71.85 | 67.16 - 71.85 | 0.476 times | Tue 23 June 2026 | 69.85 (7.07%) | 71.99 | 67.00 - 71.99 | 0.682 times | Mon 22 June 2026 | 65.24 (3.69%) | 65.40 | 62.32 - 68.00 | 0.6331 times | Fri 19 June 2026 | 62.92 (-2.19%) | 66.82 | 62.10 - 66.99 | 0.4566 times | Thu 18 June 2026 | 64.33 (-1.49%) | 67.80 | 64.11 - 68.00 | 1.4956 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 56.86 and 66.97
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 64.61 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.94 (-3.38%) | 66.18 | 59.89 - 70.00 | 2.5657 times | Thu 25 June 2026 | 66.18 (5.18%) | 65.40 | 62.32 - 71.99 | 0.9629 times | Fri 19 June 2026 | 62.92 (6.55%) | 63.80 | 58.20 - 68.90 | 2.4305 times | Fri 12 June 2026 | 59.05 (-4.2%) | 62.00 | 55.95 - 63.00 | 0.5537 times | Fri 05 June 2026 | 61.64 (-10.39%) | 70.00 | 57.12 - 70.00 | 1.0808 times | Fri 29 May 2026 | 68.79 (16.59%) | 59.29 | 59.29 - 73.01 | 1.2373 times | Fri 22 May 2026 | 59.00 (-1.9%) | 60.15 | 56.50 - 61.20 | 0.2113 times | Fri 15 May 2026 | 60.14 (-2.35%) | 61.59 | 59.10 - 64.40 | 0.2946 times | Fri 08 May 2026 | 61.59 (-0.98%) | 62.80 | 58.00 - 64.00 | 0.3703 times | Thu 30 April 2026 | 62.20 (0.81%) | 61.70 | 60.00 - 66.00 | 0.293 times | Fri 24 April 2026 | 61.70 (0%) | 61.27 | 59.20 - 62.80 | 0.1729 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 58.47 and 66.97
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 65.146666666667 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.94 (4.67%) | 64.90 | 61.50 - 70.00 | 0.1488 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 1.8856 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.5662 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.541 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 2.4506 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.6638 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.5519 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.7377 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.5861 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.8685 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.2958 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 64.53 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.16 |
| 50 day DMA | 61.93 |
| 100 day DMA | 61.62 |
| 150 day DMA | 66.91 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.45 | 63.62 |
| 12 day EMA | 63.65 | 63.6 | 63.69 |
| 20 day EMA | 63.28 | 63.21 | 63.22 |
| 35 day EMA | 62.71 | 62.64 | 62.61 |
| 50 day EMA | 61.92 | 61.84 | 61.79 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.97 | 63.94 |
| 12 day SMA | 64.53 | 64.47 | 64.51 |
| 20 day SMA | 63.07 | 62.82 | 62.57 |
| 35 day SMA | 62.16 | 62.06 | 62.04 |
| 50 day SMA | 61.93 | 61.88 | 61.84 |
| 100 day SMA | 61.62 | 61.64 | 61.65 |
| 150 day SMA | 66.91 | 67.06 | 67.21 |
| 200 day SMA | 71.62 | 71.72 | 71.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.