Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 83.81 and 87.12
Daily Target 1 | 82.99 |
Daily Target 2 | 84.62 |
Daily Target 3 | 86.303333333333 |
Daily Target 4 | 87.93 |
Daily Target 5 | 89.61 |
Daily price and volume Kranti
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 86.24 (0.34%) | 87.99 | 84.68 - 87.99 | 1.5198 times | Fri 17 October 2025 | 85.95 (2.13%) | 86.00 | 84.00 - 86.86 | 0.7467 times | Thu 16 October 2025 | 84.16 (-1.24%) | 83.30 | 83.30 - 86.95 | 0.8913 times | Wed 15 October 2025 | 85.22 (-2.08%) | 89.00 | 82.00 - 89.00 | 0.8726 times | Tue 14 October 2025 | 87.03 (2.62%) | 87.00 | 84.24 - 88.99 | 3.9036 times | Mon 13 October 2025 | 84.81 (-2.51%) | 85.25 | 83.90 - 87.19 | 0.131 times | Fri 10 October 2025 | 86.99 (-0.92%) | 87.05 | 85.01 - 88.00 | 0.3228 times | Thu 09 October 2025 | 87.80 (0.94%) | 88.00 | 84.11 - 88.00 | 0.1777 times | Wed 08 October 2025 | 86.98 (1.25%) | 83.10 | 83.10 - 87.95 | 0.3157 times | Tue 07 October 2025 | 85.91 (-0.41%) | 87.90 | 85.00 - 88.00 | 1.1188 times | Mon 06 October 2025 | 86.26 (3.79%) | 85.50 | 85.50 - 87.47 | 1.0062 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 83.81 and 87.12
Weekly Target 1 | 82.99 |
Weekly Target 2 | 84.62 |
Weekly Target 3 | 86.303333333333 |
Weekly Target 4 | 87.93 |
Weekly Target 5 | 89.61 |
Weekly price and volumes for Kranti
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 86.24 (0.34%) | 87.99 | 84.68 - 87.99 | 0.2376 times | Fri 17 October 2025 | 85.95 (-1.2%) | 85.25 | 82.00 - 89.00 | 1.0234 times | Fri 10 October 2025 | 86.99 (4.67%) | 85.50 | 83.10 - 88.00 | 0.4599 times | Fri 03 October 2025 | 83.11 (-2.7%) | 85.42 | 82.52 - 87.00 | 0.3008 times | Fri 26 September 2025 | 85.42 (-1.15%) | 86.84 | 84.31 - 98.15 | 1.6651 times | Fri 19 September 2025 | 86.41 (2.87%) | 84.00 | 81.00 - 87.69 | 1.313 times | Fri 12 September 2025 | 84.00 (-4.28%) | 85.11 | 80.04 - 86.99 | 1.1747 times | Fri 05 September 2025 | 87.76 (1.72%) | 86.77 | 80.15 - 90.80 | 1.0067 times | Fri 29 August 2025 | 86.28 (-4.14%) | 90.01 | 85.10 - 92.89 | 0.3628 times | Fri 22 August 2025 | 90.01 (7.46%) | 88.00 | 80.35 - 92.00 | 2.4559 times | Thu 14 August 2025 | 83.76 (0.54%) | 85.99 | 83.16 - 89.00 | 0.2786 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 84.12 and 91.12
Monthly Target 1 | 78.75 |
Monthly Target 2 | 82.49 |
Monthly Target 3 | 85.746666666667 |
Monthly Target 4 | 89.49 |
Monthly Target 5 | 92.75 |
Monthly price and volumes Kranti
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 86.24 (-0.19%) | 83.20 | 82.00 - 89.00 | 0.175 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.4705 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.3789 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 0.9853 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.4366 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 3.6985 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.6531 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.3972 times | Fri 28 February 2025 | 95.05 (-2.6%) | 98.95 | 93.00 - 101.90 | 0.3482 times | Fri 31 January 2025 | 97.59 (-2.32%) | 100.39 | 93.21 - 105.00 | 1.4566 times | Tue 31 December 2024 | 99.91 (36.96%) | 74.45 | 68.06 - 110.00 | 4.7306 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
DMA period | DMA value |
5 day DMA | 85.72 |
12 day DMA | 85.87 |
20 day DMA | 86.31 |
35 day DMA | 85.72 |
50 day DMA | 85.82 |
100 day DMA | 90.56 |
150 day DMA | 94.8 |
200 day DMA | 95.69 |
EMA (exponential moving average) of Kranti 542459
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.8 | 85.58 | 85.4 |
12 day EMA | 85.88 | 85.81 | 85.78 |
20 day EMA | 85.89 | 85.85 | 85.84 |
35 day EMA | 85.92 | 85.9 | 85.9 |
50 day EMA | 85.8 | 85.78 | 85.77 |
SMA (simple moving average) of Kranti 542459
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.72 | 85.43 | 85.64 |
12 day SMA | 85.87 | 85.82 | 85.86 |
20 day SMA | 86.31 | 86.32 | 86.29 |
35 day SMA | 85.72 | 85.72 | 85.72 |
50 day SMA | 85.82 | 85.75 | 85.74 |
100 day SMA | 90.56 | 90.82 | 91.1 |
150 day SMA | 94.8 | 94.86 | 94.93 |
200 day SMA | 95.69 | 95.65 | 95.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.