Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 45.74 and 48.64
| Daily Target 1 | 43.56 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 46.46 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 49.36 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.48 (0.19%) | 45.50 | 45.00 - 47.90 | 2.2298 times | Mon 28 September 2026 | 46.39 (1.87%) | 46.90 | 44.76 - 48.00 | 0.7535 times | Fri 25 September 2026 | 45.54 (2.52%) | 44.80 | 44.43 - 47.00 | 0.3115 times | Thu 24 September 2026 | 44.42 (-4.82%) | 45.75 | 44.00 - 48.20 | 2.2529 times | Wed 23 September 2026 | 46.67 (1.59%) | 45.79 | 44.05 - 46.90 | 0.3889 times | Tue 22 September 2026 | 45.94 (3.28%) | 44.21 | 44.21 - 46.00 | 0.5153 times | Mon 21 September 2026 | 44.48 (0.95%) | 44.99 | 44.07 - 44.99 | 0.4612 times | Fri 18 September 2026 | 44.06 (-2.54%) | 45.90 | 44.00 - 45.90 | 0.9466 times | Thu 17 September 2026 | 45.21 (1.96%) | 45.39 | 44.80 - 46.97 | 0.8156 times | Wed 16 September 2026 | 44.34 (0.68%) | 45.92 | 43.66 - 45.94 | 1.3246 times | Tue 15 September 2026 | 44.04 (-4.16%) | 46.40 | 43.26 - 46.40 | 4.2286 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 44 and 47.24
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 46.413333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.48 (2.06%) | 46.90 | 44.76 - 48.00 | 0.4129 times | Fri 25 September 2026 | 45.54 (3.36%) | 44.99 | 44.00 - 48.20 | 0.5438 times | Fri 18 September 2026 | 44.06 (-4.11%) | 46.40 | 43.26 - 46.97 | 1.0124 times | Fri 11 September 2026 | 45.95 (-7.17%) | 54.50 | 45.00 - 55.00 | 0.4559 times | Fri 04 September 2026 | 49.50 (2.02%) | 48.30 | 47.00 - 53.00 | 0.1682 times | Fri 28 August 2026 | 48.52 (-1%) | 50.23 | 47.72 - 51.31 | 0.5601 times | Fri 21 August 2026 | 49.01 (1.09%) | 48.20 | 47.60 - 52.99 | 0.2945 times | Fri 14 August 2026 | 48.48 (-7.37%) | 54.85 | 47.00 - 54.85 | 0.9173 times | Fri 07 August 2026 | 52.34 (0.91%) | 52.39 | 46.50 - 55.00 | 2.6983 times | Fri 31 July 2026 | 51.87 (0.35%) | 53.80 | 45.00 - 53.98 | 2.9366 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 14.4792 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 39 and 50.74
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.48 (-8.14%) | 50.60 | 43.26 - 55.00 | 0.4317 times | Mon 31 August 2026 | 50.60 (-2.45%) | 52.39 | 46.50 - 55.00 | 0.7549 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.625 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9406 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2824 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2698 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2224 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8299 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2753 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.368 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2923 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.29 |
| 20 day DMA | 46.64 |
| 35 day DMA | 47.79 |
| 50 day DMA | 48.5 |
| 100 day DMA | 55.47 |
| 150 day DMA | 56.77 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.7 | 45.36 |
| 12 day EMA | 46.03 | 45.95 | 45.87 |
| 20 day EMA | 46.63 | 46.65 | 46.68 |
| 35 day EMA | 47.92 | 48.01 | 48.11 |
| 50 day EMA | 49.34 | 49.46 | 49.59 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.79 | 45.41 |
| 12 day SMA | 45.29 | 45.34 | 45.54 |
| 20 day SMA | 46.64 | 46.84 | 46.95 |
| 35 day SMA | 47.79 | 47.96 | 48.13 |
| 50 day SMA | 48.5 | 48.74 | 48.95 |
| 100 day SMA | 55.47 | 55.61 | 55.76 |
| 150 day SMA | 56.77 | 56.93 | 57.1 |
| 200 day SMA | 61.29 | 61.48 | 61.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.