Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 53.84 and 56.14
| Daily Target 1 | 51.93 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.226666666667 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 56.53 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.98 (4.39%) | 52.70 | 52.70 - 55.00 | 0.2059 times | Wed 01 April 2026 | 52.67 (1.74%) | 59.88 | 52.52 - 59.88 | 0.6739 times | Mon 30 March 2026 | 51.77 (1.51%) | 52.90 | 47.86 - 52.90 | 0.6277 times | Fri 27 March 2026 | 51.00 (-9.37%) | 56.35 | 50.00 - 56.35 | 4.3898 times | Wed 25 March 2026 | 56.27 (-3.8%) | 59.88 | 56.00 - 60.00 | 0.2657 times | Tue 24 March 2026 | 58.49 (8.48%) | 57.70 | 55.05 - 59.89 | 1.9133 times | Mon 23 March 2026 | 53.92 (-7.34%) | 59.44 | 52.60 - 60.00 | 0.2161 times | Fri 20 March 2026 | 58.19 (5.82%) | 56.50 | 56.50 - 58.70 | 0.1316 times | Thu 19 March 2026 | 54.99 (4.19%) | 54.00 | 53.10 - 62.99 | 0.828 times | Wed 18 March 2026 | 52.78 (-0.96%) | 53.25 | 52.70 - 54.50 | 0.748 times | Tue 17 March 2026 | 53.29 (0.47%) | 55.90 | 52.50 - 55.90 | 0.3562 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 51.42 and 63.44
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 54.24 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.98 (7.8%) | 52.90 | 47.86 - 59.88 | 0.3258 times | Fri 27 March 2026 | 51.00 (-12.36%) | 59.44 | 50.00 - 60.00 | 1.4664 times | Fri 20 March 2026 | 58.19 (9.59%) | 56.00 | 50.01 - 62.99 | 0.8366 times | Fri 13 March 2026 | 53.10 (-11.79%) | 59.58 | 52.07 - 62.80 | 0.9838 times | Fri 06 March 2026 | 60.20 (-1.99%) | 61.42 | 57.63 - 66.99 | 2.2988 times | Fri 27 February 2026 | 61.42 (-15.98%) | 70.11 | 60.52 - 75.79 | 0.8662 times | Fri 20 February 2026 | 73.10 (-7.4%) | 76.00 | 65.12 - 76.00 | 1.9554 times | Fri 13 February 2026 | 78.94 (16.45%) | 68.68 | 65.00 - 79.15 | 0.6849 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 0.3779 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.2041 times | Fri 23 January 2026 | 69.30 (-0.57%) | 71.80 | 65.10 - 72.50 | 0.2109 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 50.07 and 57.43
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 55.793333333333 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.98 (6.2%) | 59.88 | 52.52 - 59.88 | 0.0679 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 2.0434 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.3873 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.4602 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.6151 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.4887 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.7242 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.0805 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.8702 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 2.2626 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 3.2988 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 54.28 |
| 20 day DMA | 55.7 |
| 35 day DMA | 61.3 |
| 50 day DMA | 63.11 |
| 100 day DMA | 72.26 |
| 150 day DMA | 76.88 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.28 | 53.58 |
| 12 day EMA | 54.8 | 54.77 | 55.15 |
| 20 day EMA | 56.47 | 56.63 | 57.05 |
| 35 day EMA | 59.39 | 59.65 | 60.06 |
| 50 day EMA | 62.76 | 63.08 | 63.5 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 54.04 | 54.29 |
| 12 day SMA | 54.28 | 54.13 | 54.49 |
| 20 day SMA | 55.7 | 55.89 | 56.33 |
| 35 day SMA | 61.3 | 61.63 | 62.06 |
| 50 day SMA | 63.11 | 63.38 | 63.72 |
| 100 day SMA | 72.26 | 72.56 | 72.88 |
| 150 day SMA | 76.88 | 77.12 | 77.36 |
| 200 day SMA | 80.18 | 80.45 | 80.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.