Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1517.3 and 1576.75
| Daily Target 1 | 1502.38 |
| Daily Target 2 | 1532.22 |
| Daily Target 3 | 1561.8333333333 |
| Daily Target 4 | 1591.67 |
| Daily Target 5 | 1621.28 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1562.05 (-1.63%) | 1587.00 | 1532.00 - 1591.45 | 1.6196 times | Tue 29 September 2026 | 1587.90 (-2.61%) | 1626.20 | 1575.35 - 1632.75 | 1.4679 times | Mon 28 September 2026 | 1630.40 (-2.95%) | 1681.45 | 1627.00 - 1681.45 | 0.4789 times | Fri 25 September 2026 | 1680.00 (0.62%) | 1652.65 | 1651.05 - 1698.30 | 0.2793 times | Thu 24 September 2026 | 1669.65 (-1.69%) | 1689.40 | 1665.00 - 1716.75 | 0.8141 times | Wed 23 September 2026 | 1698.30 (2.03%) | 1681.60 | 1669.30 - 1726.00 | 1.0841 times | Tue 22 September 2026 | 1664.45 (1.97%) | 1632.60 | 1632.60 - 1718.00 | 1.0469 times | Mon 21 September 2026 | 1632.25 (-0.51%) | 1647.25 | 1628.90 - 1653.80 | 0.6232 times | Fri 18 September 2026 | 1640.65 (-0.08%) | 1649.00 | 1626.00 - 1679.90 | 0.9591 times | Thu 17 September 2026 | 1642.00 (0.31%) | 1639.25 | 1629.80 - 1650.95 | 1.6269 times | Wed 16 September 2026 | 1636.90 (1.19%) | 1620.05 | 1583.00 - 1667.10 | 3.3894 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1472.3 and 1621.75
| Weekly Target 1 | 1442.38 |
| Weekly Target 2 | 1502.22 |
| Weekly Target 3 | 1591.8333333333 |
| Weekly Target 4 | 1651.67 |
| Weekly Target 5 | 1741.28 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1562.05 (-7.02%) | 1681.45 | 1532.00 - 1681.45 | 0.4803 times | Fri 25 September 2026 | 1680.00 (2.4%) | 1647.25 | 1628.90 - 1726.00 | 0.5182 times | Fri 18 September 2026 | 1640.65 (-1.71%) | 1691.10 | 1583.00 - 1691.10 | 0.9435 times | Fri 11 September 2026 | 1669.20 (-6.56%) | 1766.75 | 1656.95 - 1790.40 | 0.8956 times | Fri 04 September 2026 | 1786.45 (-0.63%) | 1820.45 | 1770.00 - 1825.50 | 0.456 times | Fri 28 August 2026 | 1797.80 (-0.88%) | 1800.05 | 1737.05 - 1825.35 | 0.9949 times | Fri 21 August 2026 | 1813.80 (-2.14%) | 1830.25 | 1800.00 - 1869.00 | 0.3699 times | Fri 14 August 2026 | 1853.50 (-2.28%) | 1877.95 | 1840.15 - 1925.00 | 1.0927 times | Fri 07 August 2026 | 1896.65 (-12.39%) | 2179.65 | 1880.40 - 2294.55 | 3.6835 times | Fri 31 July 2026 | 2164.85 (2.27%) | 2155.10 | 2067.15 - 2221.95 | 0.5654 times | Fri 24 July 2026 | 2116.85 (-2.3%) | 2152.40 | 2043.30 - 2183.05 | 0.3867 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1517.3 and 1576.75
| Monthly Target 1 | 1502.38 |
| Monthly Target 2 | 1532.22 |
| Monthly Target 3 | 1561.8333333333 |
| Monthly Target 4 | 1591.67 |
| Monthly Target 5 | 1621.28 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1562.05 (-1.63%) | 1587.00 | 1532.00 - 1591.45 | 0.0321 times | Tue 29 September 2026 | 1587.90 (-11.43%) | 1820.75 | 1575.35 - 1825.50 | 0.4429 times | Mon 31 August 2026 | 1792.75 (-17.19%) | 2179.65 | 1737.05 - 2294.55 | 0.9143 times | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.4091 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.4135 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3983 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7987 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0516 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9937 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.5457 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5756 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1626 |
| 12 day DMA | 1638.51 |
| 20 day DMA | 1684.11 |
| 35 day DMA | 1740.33 |
| 50 day DMA | 1842.72 |
| 100 day DMA | 1956.4 |
| 150 day DMA | 1898.23 |
| 200 day DMA | 1937.37 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.59 | 1634.86 | 1658.34 |
| 12 day EMA | 1646.72 | 1662.11 | 1675.6 |
| 20 day EMA | 1684.21 | 1697.06 | 1708.55 |
| 35 day EMA | 1765.76 | 1777.75 | 1788.93 |
| 50 day EMA | 1846.7 | 1858.31 | 1869.34 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626 | 1653.25 | 1668.56 |
| 12 day SMA | 1638.51 | 1647.44 | 1658.49 |
| 20 day SMA | 1684.11 | 1696.51 | 1706.75 |
| 35 day SMA | 1740.33 | 1750.18 | 1758.21 |
| 50 day SMA | 1842.72 | 1854.24 | 1865.78 |
| 100 day SMA | 1956.4 | 1962.62 | 1967.95 |
| 150 day SMA | 1898.23 | 1899.78 | 1901.17 |
| 200 day SMA | 1937.37 | 1940.79 | 1943.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.