Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1739.78 and 1841.43
| Daily Target 1 | 1660.2 |
| Daily Target 2 | 1717.7 |
| Daily Target 3 | 1761.85 |
| Daily Target 4 | 1819.35 |
| Daily Target 5 | 1863.5 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1775.20 (2.56%) | 1732.55 | 1704.35 - 1806.00 | 1.3438 times | Tue 27 January 2026 | 1730.90 (-5.48%) | 1929.05 | 1719.05 - 1929.05 | 1.1626 times | Fri 23 January 2026 | 1831.20 (-2.4%) | 1875.25 | 1807.35 - 1894.80 | 0.6986 times | Thu 22 January 2026 | 1876.20 (2.05%) | 1838.60 | 1824.65 - 1884.00 | 1.0499 times | Wed 21 January 2026 | 1838.55 (-6.64%) | 1950.00 | 1790.10 - 1950.00 | 2.0301 times | Tue 20 January 2026 | 1969.30 (-0.68%) | 1982.80 | 1958.00 - 1985.00 | 0.5132 times | Mon 19 January 2026 | 1982.75 (0.2%) | 1950.05 | 1945.75 - 1995.35 | 0.6525 times | Fri 16 January 2026 | 1978.80 (-1.18%) | 1991.00 | 1967.00 - 2016.15 | 0.8512 times | Wed 14 January 2026 | 2002.45 (-3.5%) | 2038.05 | 1996.50 - 2077.25 | 0.8809 times | Tue 13 January 2026 | 2075.05 (-2.12%) | 2128.00 | 2044.00 - 2139.60 | 0.8174 times | Mon 12 January 2026 | 2120.00 (-1.96%) | 2133.85 | 2089.95 - 2160.00 | 0.7989 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1627.43 and 1852.13
| Weekly Target 1 | 1578.17 |
| Weekly Target 2 | 1676.68 |
| Weekly Target 3 | 1802.8666666667 |
| Weekly Target 4 | 1901.38 |
| Weekly Target 5 | 2027.57 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1775.20 (-3.06%) | 1929.05 | 1704.35 - 1929.05 | 0.3973 times | Fri 23 January 2026 | 1831.20 (-7.46%) | 1950.05 | 1790.10 - 1995.35 | 0.7838 times | Fri 16 January 2026 | 1978.80 (-8.49%) | 2133.85 | 1967.00 - 2160.00 | 0.5308 times | Fri 09 January 2026 | 2162.40 (-3.98%) | 2252.00 | 2145.00 - 2262.50 | 0.2642 times | Fri 02 January 2026 | 2252.00 (1.43%) | 2210.65 | 2190.00 - 2274.90 | 0.4401 times | Fri 26 December 2025 | 2220.15 (1.86%) | 2185.05 | 2101.35 - 2242.00 | 2.186 times | Fri 19 December 2025 | 2179.70 (-1.8%) | 2206.05 | 2124.55 - 2291.00 | 0.8491 times | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 2.4935 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 1.3419 times | Fri 28 November 2025 | 2263.85 (-2.29%) | 2316.90 | 2252.00 - 2322.25 | 0.7132 times | Fri 21 November 2025 | 2316.85 (-5.4%) | 2438.55 | 2310.00 - 2455.40 | 0.7648 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1454.5 and 2025.05
| Monthly Target 1 | 1347.6 |
| Monthly Target 2 | 1561.4 |
| Monthly Target 3 | 1918.15 |
| Monthly Target 4 | 2131.95 |
| Monthly Target 5 | 2488.7 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1775.20 (-20.83%) | 2243.05 | 1704.35 - 2274.90 | 0.222 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.7146 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.4973 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.8083 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 2.4382 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 1.0042 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.9334 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.9895 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.3012 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 1.0914 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.465 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1810.41 |
| 12 day DMA | 1945.23 |
| 20 day DMA | 2060.03 |
| 35 day DMA | 2125.46 |
| 50 day DMA | 2176.71 |
| 100 day DMA | 2263.25 |
| 150 day DMA | 2370.26 |
| 200 day DMA | 2517.84 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.86 | 1840.68 | 1895.56 |
| 12 day EMA | 1924 | 1951.05 | 1991.06 |
| 20 day EMA | 2002.21 | 2026.1 | 2057.16 |
| 35 day EMA | 2091.94 | 2110.59 | 2132.94 |
| 50 day EMA | 2160.17 | 2175.88 | 2194.04 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.41 | 1849.23 | 1899.6 |
| 12 day SMA | 1945.23 | 1980.47 | 2020.79 |
| 20 day SMA | 2060.03 | 2083.4 | 2107.87 |
| 35 day SMA | 2125.46 | 2136.91 | 2150.64 |
| 50 day SMA | 2176.71 | 2190.19 | 2204.57 |
| 100 day SMA | 2263.25 | 2267.97 | 2272.77 |
| 150 day SMA | 2370.26 | 2376.06 | 2382.33 |
| 200 day SMA | 2517.84 | 2526.35 | 2534.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.