Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2314.35 and 2363.75
| Daily Target 1 | 2305.63 |
| Daily Target 2 | 2323.07 |
| Daily Target 3 | 2355.0333333333 |
| Daily Target 4 | 2372.47 |
| Daily Target 5 | 2404.43 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2340.50 (-1.82%) | 2350.05 | 2337.60 - 2387.00 | 0.165 times | Fri 17 October 2025 | 2383.85 (0.49%) | 2387.50 | 2359.20 - 2394.75 | 0.9313 times | Thu 16 October 2025 | 2372.25 (1.67%) | 2350.00 | 2326.90 - 2419.00 | 2.1243 times | Wed 15 October 2025 | 2333.20 (0.97%) | 2321.70 | 2307.20 - 2360.00 | 0.9218 times | Tue 14 October 2025 | 2310.70 (-1.65%) | 2357.40 | 2302.80 - 2366.80 | 1.2396 times | Mon 13 October 2025 | 2349.55 (-1.94%) | 2395.05 | 2343.65 - 2395.05 | 0.6587 times | Fri 10 October 2025 | 2396.00 (0.04%) | 2396.25 | 2378.65 - 2425.40 | 1.2993 times | Thu 09 October 2025 | 2395.05 (0.55%) | 2400.00 | 2368.85 - 2413.70 | 0.7925 times | Wed 08 October 2025 | 2382.00 (-3.93%) | 2468.20 | 2375.05 - 2479.80 | 0.6094 times | Tue 07 October 2025 | 2479.35 (-0.63%) | 2480.00 | 2441.85 - 2485.00 | 1.2581 times | Mon 06 October 2025 | 2495.00 (7.21%) | 2354.95 | 2331.35 - 2522.95 | 6.392 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2314.35 and 2363.75
| Weekly Target 1 | 2305.63 |
| Weekly Target 2 | 2323.07 |
| Weekly Target 3 | 2355.0333333333 |
| Weekly Target 4 | 2372.47 |
| Weekly Target 5 | 2404.43 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2340.50 (-1.82%) | 2350.05 | 2337.60 - 2387.00 | 0.0178 times | Fri 17 October 2025 | 2383.85 (-0.51%) | 2395.05 | 2302.80 - 2419.00 | 0.6343 times | Fri 10 October 2025 | 2396.00 (2.96%) | 2354.95 | 2331.35 - 2522.95 | 1.1174 times | Fri 03 October 2025 | 2327.20 (1.43%) | 2300.05 | 2269.45 - 2357.70 | 0.3622 times | Fri 26 September 2025 | 2294.40 (-9.47%) | 2534.50 | 2275.70 - 2550.00 | 1.2453 times | Fri 19 September 2025 | 2534.50 (11.34%) | 2256.05 | 2256.05 - 2574.70 | 4.8915 times | Fri 12 September 2025 | 2276.35 (0.69%) | 2270.00 | 2239.60 - 2334.45 | 0.3891 times | Fri 05 September 2025 | 2260.75 (2.23%) | 2314.85 | 2228.45 - 2350.60 | 0.4957 times | Fri 29 August 2025 | 2211.50 (-3.13%) | 2319.75 | 2205.00 - 2339.00 | 0.3835 times | Fri 22 August 2025 | 2282.90 (2.89%) | 2219.85 | 2219.85 - 2370.75 | 0.4632 times | Thu 14 August 2025 | 2218.80 (-3.13%) | 2312.80 | 2207.20 - 2350.00 | 0.7841 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2320.25 and 2543.2
| Monthly Target 1 | 2164.87 |
| Monthly Target 2 | 2252.68 |
| Monthly Target 3 | 2387.8166666667 |
| Monthly Target 4 | 2475.63 |
| Monthly Target 5 | 2610.77 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2340.50 (-0.28%) | 2334.00 | 2300.00 - 2522.95 | 0.5017 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.9312 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7954 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.7393 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.7838 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.0307 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.8645 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.1604 times | Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.8488 times | Fri 31 January 2025 | 2837.85 (-18.75%) | 3499.80 | 2630.00 - 3613.55 | 1.3441 times | Tue 31 December 2024 | 3492.90 (-4.7%) | 3605.10 | 3328.00 - 3857.55 | 1.9416 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2364.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2379 and price is deviating by 61 points
Upper Bollinger band is at 2500 and lower is at 2258, while middle bands are at 2318 and 2439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2379.04 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2348.1 |
| 12 day DMA | 2380.39 |
| 20 day DMA | 2378.16 |
| 35 day DMA | 2346.31 |
| 50 day DMA | 2326.91 |
| 100 day DMA | 2532.37 |
| 150 day DMA | 2715.17 |
| 200 day DMA | 2804.32 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.82 | 2366.48 | 2357.79 |
| 12 day EMA | 2364.56 | 2368.93 | 2366.22 |
| 20 day EMA | 2364.39 | 2366.9 | 2365.12 |
| 35 day EMA | 2361.54 | 2362.78 | 2361.54 |
| 50 day EMA | 2351.47 | 2351.92 | 2350.62 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2348.1 | 2349.91 | 2352.34 |
| 12 day SMA | 2380.39 | 2379.16 | 2376.1 |
| 20 day SMA | 2378.16 | 2387.86 | 2382.61 |
| 35 day SMA | 2346.31 | 2342.62 | 2338.53 |
| 50 day SMA | 2326.91 | 2329.26 | 2333.96 |
| 100 day SMA | 2532.37 | 2537.21 | 2541.4 |
| 150 day SMA | 2715.17 | 2717.91 | 2720.28 |
| 200 day SMA | 2804.32 | 2809.7 | 2815 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.