Gleam 542477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gleam 542477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gleam

Strong Daily Stock price targets for Gleam 542477 are 12.91 and 12.91

Daily Target 112.91
Daily Target 212.91
Daily Target 312.91
Daily Target 412.91
Daily Target 512.91

Daily price and volume Gleam

Date Closing Open Range Volume
Thu 29 January 2026 12.91 (4.96%) 12.91 12.91 - 12.91 0.5 times
Wed 28 January 2026 12.30 (4.95%) 12.30 12.30 - 12.30 0.5 times
Mon 19 January 2026 11.72 (4.92%) 11.72 11.72 - 11.72 0.5 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.5 times
Mon 25 August 2025 10.64 (4.93%) 10.64 10.64 - 10.64 0.5 times
Thu 07 August 2025 10.14 (-4.43%) 10.11 10.11 - 10.14 5 times
Mon 21 April 2025 10.61 (4.95%) 10.61 10.61 - 10.61 1 times
Fri 28 March 2025 10.11 (4.98%) 10.11 10.11 - 10.11 0.5 times
Thu 20 March 2025 9.63 (4.9%) 9.63 9.63 - 9.63 0.5 times
Mon 03 March 2025 9.18 (4.91%) 9.18 9.18 - 9.18 0.5 times
Fri 28 February 2025 8.75 (4.92%) 8.75 8.75 - 8.75 0.5 times

Daily chart Gleam

Weekly price and charts Gleam

Strong weekly Stock price targets for Gleam 542477 are 12.32 and 13.51

Weekly Target 111.32
Weekly Target 212.12
Weekly Target 312.513333333333
Weekly Target 413.31
Weekly Target 513.7

Weekly price and volumes for Gleam

Date Closing Open Range Volume
Thu 29 January 2026 12.91 (15.58%) 11.72 11.72 - 12.91 0.7692 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.2564 times
Mon 25 August 2025 10.64 (4.93%) 10.64 10.64 - 10.64 0.2564 times
Thu 07 August 2025 10.14 (0.3%) 10.61 10.11 - 10.61 3.0769 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 0.7692 times
Fri 28 February 2025 8.75 (10.06%) 8.34 8.34 - 8.75 0.5128 times
Fri 14 February 2025 7.95 (15.55%) 7.22 7.22 - 7.95 1.5385 times
Fri 09 August 2024 6.88 (27.17%) 5.68 5.68 - 6.88 1.2821 times
Fri 02 August 2024 5.41 (59.12%) 4.08 4.08 - 5.41 1.0256 times
Thu 25 July 2024 3.40 (25.46%) 2.84 2.84 - 3.40 0.5128 times
Thu 20 June 2024 2.71 (56.65%) 1.81 1.81 - 2.71 0.5128 times

weekly chart Gleam

Monthly price and charts Gleam

Strong monthly Stock price targets for Gleam 542477 are 12.32 and 13.51

Monthly Target 111.32
Monthly Target 212.12
Monthly Target 312.513333333333
Monthly Target 413.31
Monthly Target 513.7

Monthly price and volumes Gleam

Date Closing Open Range Volume
Thu 29 January 2026 12.91 (15.58%) 11.72 11.72 - 12.91 0.75 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.25 times
Mon 25 August 2025 10.64 (0.28%) 10.11 10.11 - 10.64 2.75 times
Mon 21 April 2025 10.61 (4.95%) 10.61 10.61 - 10.61 0.5 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 0.75 times
Fri 28 February 2025 8.75 (21.19%) 7.58 7.58 - 8.75 1.5 times
Tue 10 September 2024 7.22 (4.94%) 7.22 7.22 - 7.22 0.5 times
Fri 09 August 2024 6.88 (53.57%) 4.92 4.92 - 6.88 1.75 times
Wed 31 July 2024 4.48 (65.31%) 2.84 2.84 - 4.48 1 times
Thu 20 June 2024 2.71 (49.72%) 2.71 2.71 - 2.71 0.25 times
Mon 27 September 2021 1.81 (4.62%) 1.81 1.81 - 1.81 0.25 times

monthly chart Gleam

DMA SMA EMA moving averages of Gleam 542477

DMA (daily moving average) of Gleam 542477

DMA period DMA value
5 day DMA 11.75
12 day DMA 10.46
20 day DMA 8.98
35 day DMA 6.39
50 day DMA 5.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gleam 542477

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.3510.88
12 day EMA10.5110.079.67
20 day EMA9.258.868.5
35 day EMA7.737.427.13
50 day EMA6.155.875.61

SMA (simple moving average) of Gleam 542477

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.1910.86
12 day SMA10.4610.059.65
20 day SMA8.988.68.24
35 day SMA6.396.15.84
50 day SMA5.535.375.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme