Gleam 542477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gleam 542477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gleam

Strong Daily Stock price targets for Gleam 542477 are 14.93 and 14.93

Daily Target 114.93
Daily Target 214.93
Daily Target 314.93
Daily Target 414.93
Daily Target 514.93

Daily price and volume Gleam

Date Closing Open Range Volume
Mon 30 March 2026 14.93 (4.99%) 14.93 14.93 - 14.93 0.5 times
Wed 18 March 2026 14.22 (4.94%) 14.22 14.22 - 14.22 0.5 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 0.5 times
Thu 29 January 2026 12.91 (4.96%) 12.91 12.91 - 12.91 0.5 times
Wed 28 January 2026 12.30 (4.95%) 12.30 12.30 - 12.30 0.5 times
Mon 19 January 2026 11.72 (4.92%) 11.72 11.72 - 11.72 0.5 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.5 times
Mon 25 August 2025 10.64 (4.93%) 10.64 10.64 - 10.64 0.5 times
Thu 07 August 2025 10.14 (-4.43%) 10.11 10.11 - 10.14 5 times
Mon 21 April 2025 10.61 (4.95%) 10.61 10.61 - 10.61 1 times
Fri 28 March 2025 10.11 (4.98%) 10.11 10.11 - 10.11 0.5 times

Daily chart Gleam

Weekly price and charts Gleam

Strong weekly Stock price targets for Gleam 542477 are 14.93 and 14.93

Weekly Target 114.93
Weekly Target 214.93
Weekly Target 314.93
Weekly Target 414.93
Weekly Target 514.93

Weekly price and volumes for Gleam

Date Closing Open Range Volume
Mon 30 March 2026 14.93 (4.99%) 14.93 14.93 - 14.93 0.3226 times
Wed 18 March 2026 14.22 (4.94%) 14.22 14.22 - 14.22 0.3226 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 0.3226 times
Thu 29 January 2026 12.91 (15.58%) 11.72 11.72 - 12.91 0.9677 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.3226 times
Mon 25 August 2025 10.64 (4.93%) 10.64 10.64 - 10.64 0.3226 times
Thu 07 August 2025 10.14 (0.3%) 10.61 10.11 - 10.61 3.871 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 0.9677 times
Fri 28 February 2025 8.75 (10.06%) 8.34 8.34 - 8.75 0.6452 times
Fri 14 February 2025 7.95 (15.55%) 7.22 7.22 - 7.95 1.9355 times
Fri 09 August 2024 6.88 (27.17%) 5.68 5.68 - 6.88 1.6129 times

weekly chart Gleam

Monthly price and charts Gleam

Strong monthly Stock price targets for Gleam 542477 are 14.58 and 15.29

Monthly Target 113.98
Monthly Target 214.46
Monthly Target 314.693333333333
Monthly Target 415.17
Monthly Target 515.4

Monthly price and volumes Gleam

Date Closing Open Range Volume
Mon 30 March 2026 14.93 (10.18%) 14.22 14.22 - 14.93 0.5263 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 0.2632 times
Thu 29 January 2026 12.91 (15.58%) 11.72 11.72 - 12.91 0.7895 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.2632 times
Mon 25 August 2025 10.64 (0.28%) 10.11 10.11 - 10.64 2.8947 times
Mon 21 April 2025 10.61 (4.95%) 10.61 10.61 - 10.61 0.5263 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 0.7895 times
Fri 28 February 2025 8.75 (21.19%) 7.58 7.58 - 8.75 1.5789 times
Tue 10 September 2024 7.22 (4.94%) 7.22 7.22 - 7.22 0.5263 times
Fri 09 August 2024 6.88 (53.57%) 4.92 4.92 - 6.88 1.8421 times
Wed 31 July 2024 4.48 (65.31%) 2.84 2.84 - 4.48 1.0526 times

monthly chart Gleam

DMA SMA EMA moving averages of Gleam 542477

DMA (daily moving average) of Gleam 542477

DMA period DMA value
5 day DMA 13.58
12 day DMA 11.83
20 day DMA 10.22
35 day DMA 7.39
50 day DMA 6.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gleam 542477

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.0312.43
12 day EMA12.0111.4810.98
20 day EMA10.5510.099.66
35 day EMA8.628.257.9
50 day EMA6.746.416.09

SMA (simple moving average) of Gleam 542477

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5812.9412.33
12 day SMA11.8311.3510.89
20 day SMA10.229.799.37
35 day SMA7.397.026.69
50 day SMA6.135.915.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme