Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 411.73 and 417.78
| Daily Target 1 | 407.18 |
| Daily Target 2 | 410.22 |
| Daily Target 3 | 413.23333333333 |
| Daily Target 4 | 416.27 |
| Daily Target 5 | 419.28 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 413.25 (-0.97%) | 411.10 | 410.20 - 416.25 | 0.2978 times | Fri 25 September 2026 | 417.30 (0.85%) | 415.65 | 414.20 - 420.50 | 0.3843 times | Thu 24 September 2026 | 413.80 (-2.6%) | 421.05 | 413.30 - 421.20 | 0.6093 times | Wed 23 September 2026 | 424.85 (1.35%) | 423.70 | 417.75 - 427.30 | 0.6738 times | Tue 22 September 2026 | 419.20 (-2%) | 429.40 | 417.55 - 429.40 | 0.9232 times | Mon 21 September 2026 | 427.75 (-0.29%) | 429.00 | 421.85 - 434.50 | 0.9457 times | Fri 18 September 2026 | 429.00 (1.24%) | 429.45 | 422.50 - 433.35 | 0.8907 times | Thu 17 September 2026 | 423.75 (1.79%) | 417.25 | 414.00 - 428.00 | 0.8497 times | Wed 16 September 2026 | 416.30 (-2.8%) | 426.45 | 415.45 - 428.65 | 3.1814 times | Tue 15 September 2026 | 428.30 (-4.13%) | 446.35 | 427.00 - 446.35 | 1.244 times | Fri 11 September 2026 | 446.75 (-1.42%) | 450.95 | 441.70 - 453.40 | 1.9994 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 411.73 and 417.78
| Weekly Target 1 | 407.18 |
| Weekly Target 2 | 410.22 |
| Weekly Target 3 | 413.23333333333 |
| Weekly Target 4 | 416.27 |
| Weekly Target 5 | 419.28 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 413.25 (-0.97%) | 411.10 | 410.20 - 416.25 | 0.0593 times | Fri 25 September 2026 | 417.30 (-2.73%) | 429.00 | 413.30 - 434.50 | 0.7047 times | Fri 18 September 2026 | 429.00 (-3.97%) | 446.35 | 414.00 - 446.35 | 1.2287 times | Fri 11 September 2026 | 446.75 (0.07%) | 443.95 | 430.05 - 454.60 | 0.8676 times | Fri 04 September 2026 | 446.45 (-0.89%) | 450.00 | 441.05 - 462.95 | 0.7714 times | Fri 28 August 2026 | 450.45 (0.32%) | 448.60 | 435.50 - 455.00 | 2.8058 times | Fri 21 August 2026 | 449.00 (0.38%) | 447.30 | 426.70 - 450.55 | 1.1829 times | Fri 14 August 2026 | 447.30 (-2.61%) | 459.30 | 439.00 - 464.95 | 0.5952 times | Fri 07 August 2026 | 459.30 (2.11%) | 454.05 | 445.00 - 466.00 | 1.0514 times | Fri 31 July 2026 | 449.80 (-2.82%) | 462.00 | 442.45 - 472.45 | 0.7331 times | Fri 24 July 2026 | 462.85 (-0.73%) | 466.90 | 454.00 - 485.00 | 4.1012 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 385.35 and 438.1
| Monthly Target 1 | 376.05 |
| Monthly Target 2 | 394.65 |
| Monthly Target 3 | 428.8 |
| Monthly Target 4 | 447.4 |
| Monthly Target 5 | 481.55 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 413.25 (-8.88%) | 456.00 | 410.20 - 462.95 | 0.4825 times | Mon 31 August 2026 | 453.50 (0.82%) | 454.05 | 426.70 - 466.00 | 0.7873 times | Fri 31 July 2026 | 449.80 (-4.57%) | 471.05 | 442.45 - 485.00 | 1.9448 times | Tue 30 June 2026 | 471.35 (2.35%) | 467.05 | 440.25 - 494.65 | 0.9213 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.5955 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.6139 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.5834 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.7702 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6605 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6406 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8347 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 417.68 |
| 12 day DMA | 426.12 |
| 20 day DMA | 435.38 |
| 35 day DMA | 439.09 |
| 50 day DMA | 445.38 |
| 100 day DMA | 453.42 |
| 150 day DMA | 447.37 |
| 200 day DMA | 456.38 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.83 | 420.12 | 421.53 |
| 12 day EMA | 424.82 | 426.92 | 428.67 |
| 20 day EMA | 430.59 | 432.41 | 434 |
| 35 day EMA | 438.52 | 440.01 | 441.35 |
| 50 day EMA | 444.75 | 446.04 | 447.21 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.68 | 420.58 | 422.92 |
| 12 day SMA | 426.12 | 428.65 | 430.59 |
| 20 day SMA | 435.38 | 437.24 | 438.86 |
| 35 day SMA | 439.09 | 440.4 | 441.6 |
| 50 day SMA | 445.38 | 446.44 | 447.47 |
| 100 day SMA | 453.42 | 453.65 | 453.86 |
| 150 day SMA | 447.37 | 447.81 | 448.24 |
| 200 day SMA | 456.38 | 456.78 | 457.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.