Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahip

Strong Daily Stock price targets for Mahip 542503 are 17.14 and 18.88

Daily Target 115.77
Daily Target 216.76
Daily Target 317.513333333333
Daily Target 418.5
Daily Target 519.25

Daily price and volume Mahip

Date Closing Open Range Volume
Mon 28 September 2026 17.74 (1.95%) 16.53 16.53 - 18.27 3.1884 times
Fri 25 September 2026 17.40 (4.88%) 17.40 17.40 - 17.40 0.1449 times
Tue 22 September 2026 16.59 (1.22%) 16.39 16.39 - 17.19 0.5797 times
Tue 15 September 2026 16.39 (-4.99%) 16.40 16.39 - 16.40 0.2899 times
Wed 09 September 2026 17.25 (-4.17%) 17.25 17.25 - 17.25 0.1449 times
Tue 01 September 2026 18.00 (-0.88%) 18.00 18.00 - 18.00 0.1449 times
Fri 14 August 2026 18.16 (4.97%) 18.10 18.10 - 18.16 1.7391 times
Thu 13 August 2026 17.30 (4.85%) 16.50 16.50 - 17.30 1.1594 times
Tue 11 August 2026 16.50 (4.76%) 16.50 16.50 - 16.50 0.4348 times
Mon 10 August 2026 15.75 (5%) 14.25 14.25 - 15.75 2.1739 times
Fri 07 August 2026 15.00 (-4.94%) 15.00 15.00 - 16.56 2.1739 times

Daily chart Mahip

Weekly price and charts Mahip

Strong weekly Stock price targets for Mahip 542503 are 17.14 and 18.88

Weekly Target 115.77
Weekly Target 216.76
Weekly Target 317.513333333333
Weekly Target 418.5
Weekly Target 519.25

Weekly price and volumes for Mahip

Date Closing Open Range Volume
Mon 28 September 2026 17.74 (1.95%) 16.53 16.53 - 18.27 0.8088 times
Fri 25 September 2026 17.40 (6.16%) 16.39 16.39 - 17.40 0.1838 times
Tue 15 September 2026 16.39 (-4.99%) 16.40 16.39 - 16.40 0.0735 times
Wed 09 September 2026 17.25 (-5.01%) 18.00 17.25 - 18.00 0.0735 times
Fri 14 August 2026 18.16 (21.07%) 14.25 14.25 - 18.16 1.3971 times
Fri 07 August 2026 15.00 (-18.48%) 17.48 15.00 - 17.48 2.1324 times
Fri 31 July 2026 18.40 (2.28%) 17.10 17.10 - 19.75 3.3456 times
Fri 24 July 2026 17.99 (-9.69%) 18.93 17.99 - 18.93 1.2868 times
Thu 09 July 2026 19.92 (-9.7%) 20.96 19.92 - 20.96 0.1838 times
Wed 01 July 2026 22.06 (-5.24%) 22.12 19.97 - 22.12 0.5147 times
Fri 22 May 2026 23.28 (-4.98%) 23.28 23.28 - 23.28 0.0368 times

weekly chart Mahip

Monthly price and charts Mahip

Strong monthly Stock price targets for Mahip 542503 are 16.13 and 18.01

Monthly Target 115.59
Monthly Target 216.66
Monthly Target 317.466666666667
Monthly Target 418.54
Monthly Target 519.35

Monthly price and volumes Mahip

Date Closing Open Range Volume
Mon 28 September 2026 17.74 (-2.31%) 18.00 16.39 - 18.27 0.3468 times
Fri 14 August 2026 18.16 (-1.3%) 17.48 14.25 - 18.16 1.0738 times
Fri 31 July 2026 18.40 (-12.46%) 19.97 17.10 - 22.06 1.5324 times
Tue 30 June 2026 21.02 (-9.71%) 22.12 21.02 - 22.12 0.0895 times
Fri 22 May 2026 23.28 (-15.71%) 26.25 23.28 - 26.25 0.0895 times
Thu 30 April 2026 27.62 (26.23%) 20.79 19.57 - 30.00 0.906 times
Fri 27 March 2026 21.88 (9.67%) 20.00 19.43 - 21.93 0.6152 times
Fri 27 February 2026 19.95 (5.44%) 17.98 16.15 - 19.95 2.7964 times
Mon 19 January 2026 18.92 (1.67%) 18.98 18.92 - 20.06 0.2461 times
Wed 31 December 2025 18.61 (31.15%) 14.47 14.45 - 18.61 2.3043 times
Tue 25 November 2025 14.19 (31.15%) 11.36 11.36 - 14.19 0.6264 times

monthly chart Mahip

DMA SMA EMA moving averages of Mahip 542503

DMA (daily moving average) of Mahip 542503

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.82
20 day DMA 17.4
35 day DMA 20.36
50 day DMA 20.65
100 day DMA 19.03
150 day DMA 14.39
200 day DMA 12.24

EMA (exponential moving average) of Mahip 542503

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.0616.89
12 day EMA17.3817.3217.3
20 day EMA17.981818.06
35 day EMA18.931919.09
50 day EMA20.2920.3920.51

SMA (simple moving average) of Mahip 542503

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1317.28
12 day SMA16.8216.7316.73
20 day SMA17.417.5117.69
35 day SMA20.3620.5420.69
50 day SMA20.6520.6820.74
100 day SMA19.0318.9918.94
150 day SMA14.3914.314.21
200 day SMA12.2412.2212.19
Back to top | Use Dark Theme