Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 91.8 and 92.05
| Daily Target 1 | 91.75 |
| Daily Target 2 | 91.84 |
| Daily Target 3 | 92.003333333333 |
| Daily Target 4 | 92.09 |
| Daily Target 5 | 92.25 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 91.92 (0.51%) | 92.17 | 91.92 - 92.17 | 0.34 times | Fri 17 October 2025 | 91.45 (1.6%) | 91.94 | 91.43 - 92.14 | 1.5261 times | Thu 16 October 2025 | 90.01 (-1.14%) | 91.05 | 90.01 - 92.79 | 0.4761 times | Wed 15 October 2025 | 91.05 (0.45%) | 90.29 | 90.29 - 91.55 | 1.0963 times | Tue 14 October 2025 | 90.64 (0.08%) | 90.56 | 90.56 - 91.21 | 0.1823 times | Mon 13 October 2025 | 90.57 (-0.04%) | 90.62 | 90.56 - 90.62 | 0.6801 times | Fri 10 October 2025 | 90.61 (0.37%) | 91.99 | 88.00 - 91.99 | 3.6344 times | Thu 09 October 2025 | 90.28 (0.27%) | 90.49 | 89.93 - 90.49 | 0.253 times | Wed 08 October 2025 | 90.04 (-0.03%) | 91.18 | 89.25 - 93.00 | 0.6692 times | Mon 06 October 2025 | 90.07 (1.11%) | 89.08 | 89.08 - 90.07 | 1.1425 times | Fri 03 October 2025 | 89.08 (0.56%) | 89.08 | 89.08 - 89.08 | 0.0027 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 91.8 and 92.05
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 91.84 |
| Weekly Target 3 | 92.003333333333 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 91.92 (0.51%) | 92.17 | 91.92 - 92.17 | 0.1027 times | Fri 17 October 2025 | 91.45 (0.93%) | 90.62 | 90.01 - 92.79 | 1.1963 times | Fri 10 October 2025 | 90.61 (1.72%) | 89.08 | 88.00 - 93.00 | 1.7213 times | Fri 03 October 2025 | 89.08 (-0.71%) | 89.33 | 88.57 - 89.33 | 0.1923 times | Thu 25 September 2025 | 89.72 (-1.91%) | 92.75 | 89.50 - 93.40 | 1.8347 times | Wed 17 September 2025 | 91.47 (0.86%) | 92.32 | 89.78 - 92.32 | 1.253 times | Fri 12 September 2025 | 90.69 (2.05%) | 89.71 | 89.07 - 90.69 | 0.1701 times | Fri 05 September 2025 | 88.87 (1.53%) | 88.49 | 88.17 - 89.27 | 0.0345 times | Fri 29 August 2025 | 87.53 (-2.94%) | 89.27 | 86.20 - 90.99 | 0.9095 times | Fri 22 August 2025 | 90.18 (2.66%) | 89.49 | 88.95 - 90.45 | 2.5857 times | Tue 12 August 2025 | 87.84 (0.81%) | 85.10 | 85.10 - 88.69 | 0.2687 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 89.96 and 94.96
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 90.973333333333 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 91.92 (3.77%) | 89.08 | 88.00 - 93.00 | 0.4251 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.4902 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.6326 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.8934 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.5373 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.5272 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.6761 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 1.7917 times | Fri 28 February 2025 | 75.40 (-8.94%) | 83.95 | 75.00 - 85.61 | 1.5788 times | Fri 31 January 2025 | 82.80 (-4.5%) | 86.88 | 78.70 - 90.47 | 2.4476 times | Tue 31 December 2024 | 86.70 (-1.33%) | 88.10 | 85.08 - 93.50 | 2.8489 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utisxn50 542513 is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.69 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 90.36 |
| 20 day DMA | 90.49 |
| 35 day DMA | 89.73 |
| 50 day DMA | 89.59 |
| 100 day DMA | 88.15 |
| 150 day DMA | 85.56 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 90.76 | 90.42 |
| 12 day EMA | 90.67 | 90.44 | 90.26 |
| 20 day EMA | 90.4 | 90.24 | 90.11 |
| 35 day EMA | 90.14 | 90.03 | 89.95 |
| 50 day EMA | 89.84 | 89.75 | 89.68 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 90.74 | 90.58 |
| 12 day SMA | 90.36 | 90.14 | 90 |
| 20 day SMA | 90.49 | 90.36 | 90.28 |
| 35 day SMA | 89.73 | 89.61 | 89.53 |
| 50 day SMA | 89.59 | 89.56 | 89.55 |
| 100 day SMA | 88.15 | 88.06 | 87.98 |
| 150 day SMA | 85.56 | 85.5 | 85.45 |
| 200 day SMA | 86.01 | 85.98 | 85.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.