Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 90.88 and 91.54
| Daily Target 1 | 90.34 |
| Daily Target 2 | 90.75 |
| Daily Target 3 | 90.996666666667 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 91.66 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.17 (-0.21%) | 90.58 | 90.58 - 91.24 | 0.299 times | Wed 28 January 2026 | 91.36 (0.1%) | 91.16 | 90.22 - 91.50 | 2.2744 times | Tue 27 January 2026 | 91.27 (-2.8%) | 92.10 | 89.10 - 92.76 | 3.5421 times | Fri 23 January 2026 | 93.90 (-2.25%) | 95.18 | 89.87 - 95.47 | 1.825 times | Thu 22 January 2026 | 96.06 (0.49%) | 97.30 | 93.50 - 97.30 | 0.1504 times | Wed 21 January 2026 | 95.59 (1.52%) | 93.54 | 91.00 - 96.09 | 0.3818 times | Tue 20 January 2026 | 94.16 (-0.32%) | 93.51 | 93.36 - 94.65 | 0.0338 times | Mon 19 January 2026 | 94.46 (0%) | 93.51 | 93.51 - 94.46 | 0.1608 times | Fri 16 January 2026 | 94.46 (-0.12%) | 94.85 | 94.46 - 94.96 | 0.1203 times | Wed 14 January 2026 | 94.57 (0.63%) | 93.65 | 93.65 - 100.00 | 1.2124 times | Tue 13 January 2026 | 93.98 (0.49%) | 93.97 | 93.96 - 93.98 | 0.008 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 88.31 and 91.97
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 91.01 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.17 (-2.91%) | 92.10 | 89.10 - 92.76 | 4.6951 times | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 1.9592 times | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 1.0354 times | Fri 09 January 2026 | 92.56 (-1.53%) | 93.06 | 92.10 - 95.20 | 0.3997 times | Thu 01 January 2026 | 94.00 (1.18%) | 92.68 | 92.68 - 94.00 | 0.0853 times | Fri 26 December 2025 | 92.90 (0.43%) | 95.00 | 91.00 - 95.90 | 0.7206 times | Fri 19 December 2025 | 92.50 (-0.53%) | 92.99 | 90.00 - 95.00 | 0.7093 times | Thu 11 December 2025 | 92.99 (0.61%) | 92.44 | 90.18 - 92.99 | 0.1013 times | Thu 04 December 2025 | 92.43 (-1.14%) | 95.00 | 90.10 - 95.00 | 0.2894 times | Fri 28 November 2025 | 93.50 (-0.01%) | 93.51 | 92.00 - 93.80 | 0.0047 times | Fri 21 November 2025 | 93.51 (0.48%) | 93.90 | 92.93 - 94.90 | 0.7168 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 84.69 and 95.59
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 93.423333333333 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.17 (-3.01%) | 94.00 | 89.10 - 100.00 | 2.6151 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.6145 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.7957 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.0267 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.6457 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.8331 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.1767 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.7077 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.6944 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.8905 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 2.3597 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 93.71 |
| 20 day DMA | 93.69 |
| 35 day DMA | 93.34 |
| 50 day DMA | 93.27 |
| 100 day DMA | 91.45 |
| 150 day DMA | 89.92 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.83 | 93.57 |
| 12 day EMA | 93.16 | 93.52 | 93.91 |
| 20 day EMA | 93.34 | 93.57 | 93.8 |
| 35 day EMA | 93.29 | 93.42 | 93.54 |
| 50 day EMA | 93.04 | 93.12 | 93.19 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 93.64 | 94.2 |
| 12 day SMA | 93.71 | 93.82 | 94 |
| 20 day SMA | 93.69 | 93.77 | 93.85 |
| 35 day SMA | 93.34 | 93.4 | 93.45 |
| 50 day SMA | 93.27 | 93.29 | 93.31 |
| 100 day SMA | 91.45 | 91.44 | 91.43 |
| 150 day SMA | 89.92 | 89.86 | 89.81 |
| 200 day SMA | 87.55 | 87.49 | 87.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.