Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aihl

Strong Daily Stock price targets for Aihl 542524 are 31.66 and 31.8

Daily Target 131.63
Daily Target 231.68
Daily Target 331.77
Daily Target 431.82
Daily Target 531.91

Daily price and volume Aihl

Date Closing Open Range Volume
Wed 01 July 2026 31.73 (4.55%) 31.86 31.72 - 31.86 0.1526 times
Tue 30 June 2026 30.35 (-2%) 30.35 30.35 - 30.35 0.0003 times
Mon 29 June 2026 30.97 (4.98%) 30.96 29.50 - 30.97 0.3514 times
Thu 25 June 2026 29.50 (3.07%) 30.05 27.31 - 30.05 3.1302 times
Tue 23 June 2026 28.62 (-4.7%) 31.53 28.56 - 31.53 0.1354 times
Mon 22 June 2026 30.03 (-4.94%) 33.00 30.02 - 33.00 3.2695 times
Fri 19 June 2026 31.59 (-4.99%) 31.59 31.59 - 32.00 0.9879 times
Thu 18 June 2026 33.25 (-5%) 33.25 33.25 - 33.25 0.0021 times
Wed 17 June 2026 35.00 (4.63%) 31.78 31.78 - 35.04 1.8873 times
Tue 16 June 2026 33.45 (-5%) 33.45 33.45 - 33.45 0.0833 times
Mon 15 June 2026 35.21 (-4.99%) 35.21 35.21 - 35.21 0.1219 times

Daily chart Aihl

Weekly price and charts Aihl

Strong weekly Stock price targets for Aihl 542524 are 30.62 and 32.98

Weekly Target 128.67
Weekly Target 230.2
Weekly Target 331.03
Weekly Target 432.56
Weekly Target 533.39

Weekly price and volumes for Aihl

Date Closing Open Range Volume
Wed 01 July 2026 31.73 (7.56%) 30.96 29.50 - 31.86 0.4872 times
Thu 25 June 2026 29.50 (-6.62%) 33.00 27.31 - 33.00 6.314 times
Fri 19 June 2026 31.59 (-14.76%) 35.21 31.59 - 35.21 2.9783 times
Fri 12 June 2026 37.06 (-13.63%) 40.77 37.06 - 40.77 0.0036 times
Tue 02 June 2026 42.91 (-4.98%) 42.91 42.91 - 42.91 0.0003 times
Fri 29 May 2026 45.16 (-7.84%) 48.51 45.16 - 48.51 0.211 times
Mon 27 April 2026 49.00 (-0.59%) 49.00 49.00 - 49.00 0.0026 times
Mon 06 April 2026 49.29 (-0.1%) 49.29 49.29 - 49.29 0.0003 times
Mon 30 March 2026 49.34 (-2.01%) 49.34 49.34 - 49.34 0.0003 times
Mon 23 February 2026 50.35 (-0.02%) 50.35 50.35 - 50.35 0.0026 times
Mon 16 February 2026 50.36 (4.94%) 50.36 50.36 - 50.36 0.0003 times

weekly chart Aihl

Monthly price and charts Aihl

Strong monthly Stock price targets for Aihl 542524 are 31.66 and 31.8

Monthly Target 131.63
Monthly Target 231.68
Monthly Target 331.77
Monthly Target 431.82
Monthly Target 531.91

Monthly price and volumes Aihl

Date Closing Open Range Volume
Wed 01 July 2026 31.73 (4.55%) 31.86 31.72 - 31.86 0.087 times
Tue 30 June 2026 30.35 (-32.79%) 42.91 27.31 - 42.91 5.6894 times
Fri 29 May 2026 45.16 (-7.84%) 48.51 45.16 - 48.51 0.1246 times
Mon 27 April 2026 49.00 (-0.69%) 49.29 49.00 - 49.29 0.0017 times
Mon 30 March 2026 49.34 (-2.01%) 49.34 49.34 - 49.34 0.0002 times
Mon 23 February 2026 50.35 (4.92%) 50.36 50.35 - 50.36 0.0017 times
Wed 14 January 2026 47.99 (6.76%) 46.00 43.70 - 47.99 0.0017 times
Tue 30 December 2025 44.95 (37.08%) 32.76 32.76 - 45.95 1.8718 times
Fri 28 November 2025 32.79 (-26.36%) 46.50 32.76 - 46.50 2.219 times
Mon 20 October 2025 44.53 (-9.73%) 46.87 44.53 - 46.87 0.003 times
Mon 15 September 2025 49.33 (-4.99%) 49.33 49.33 - 49.33 0.003 times

monthly chart Aihl

DMA SMA EMA moving averages of Aihl 542524

DMA (daily moving average) of Aihl 542524

DMA period DMA value
5 day DMA 30.23
12 day DMA 32.23
20 day DMA 37.45
35 day DMA 40.31
50 day DMA 40.07
100 day DMA 40.58
150 day DMA 39.81
200 day DMA 37.17

EMA (exponential moving average) of Aihl 542524

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0230.6630.82
12 day EMA33.133.3533.89
20 day EMA35.5335.9336.52
35 day EMA37.6237.9738.42
50 day EMA39.6239.9440.33

SMA (simple moving average) of Aihl 542524

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2329.8930.14
12 day SMA32.2332.8433.71
20 day SMA37.4538.3339.33
35 day SMA40.3140.4340.55
50 day SMA40.0740.4440.79
100 day SMA40.5840.5740.57
150 day SMA39.8139.8439.88
200 day SMA37.1737.2137.28
Back to top | Use Dark Theme