Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 71.98 and 73.57
| Daily Target 1 | 71.68 |
| Daily Target 2 | 72.28 |
| Daily Target 3 | 73.266666666667 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 74.86 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.89 (-1.14%) | 74.25 | 72.66 - 74.25 | 1.7358 times | Fri 25 September 2026 | 73.73 (0.68%) | 73.87 | 73.50 - 73.90 | 0.7925 times | Thu 24 September 2026 | 73.23 (0.32%) | 73.00 | 73.00 - 73.35 | 0.3396 times | Wed 23 September 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 1.3208 times | Tue 22 September 2026 | 73.00 (-0.01%) | 73.34 | 73.00 - 74.25 | 0.8679 times | Mon 21 September 2026 | 73.01 (0.5%) | 72.80 | 72.70 - 73.25 | 0.4151 times | Fri 18 September 2026 | 72.65 (-0.3%) | 72.99 | 72.55 - 73.15 | 3.5472 times | Thu 17 September 2026 | 72.87 (0.21%) | 73.44 | 72.75 - 73.44 | 0.3019 times | Wed 16 September 2026 | 72.72 (0.29%) | 72.70 | 72.50 - 73.00 | 0.2264 times | Tue 15 September 2026 | 72.51 (0.03%) | 72.50 | 72.06 - 72.80 | 0.4528 times | Fri 11 September 2026 | 72.49 (-0.48%) | 72.90 | 72.40 - 73.00 | 1.4717 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 71.98 and 73.57
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 73.266666666667 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.89 (-1.14%) | 74.25 | 72.66 - 74.25 | 0.3402 times | Fri 25 September 2026 | 73.73 (1.49%) | 72.80 | 72.70 - 74.25 | 0.7322 times | Fri 18 September 2026 | 72.65 (0.22%) | 72.50 | 72.06 - 73.44 | 0.8876 times | Fri 11 September 2026 | 72.49 (-1.45%) | 73.75 | 72.40 - 74.00 | 1.1686 times | Fri 04 September 2026 | 73.56 (-0.1%) | 73.63 | 73.00 - 74.25 | 2.3151 times | Fri 28 August 2026 | 73.63 (-0.55%) | 74.05 | 73.50 - 74.25 | 1.0725 times | Fri 21 August 2026 | 74.04 (-0.18%) | 74.60 | 74.00 - 74.75 | 0.5621 times | Fri 14 August 2026 | 74.17 (-1.76%) | 75.50 | 74.00 - 76.15 | 0.8654 times | Fri 07 August 2026 | 75.50 (2.03%) | 73.99 | 73.90 - 76.34 | 1.1169 times | Fri 31 July 2026 | 74.00 (-0.54%) | 74.25 | 73.30 - 74.50 | 0.9393 times | Fri 24 July 2026 | 74.40 (-2.62%) | 76.45 | 71.59 - 76.45 | 1.1982 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 71.38 and 73.57
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.89 (-1.09%) | 73.66 | 72.06 - 74.25 | 0.8259 times | Mon 31 August 2026 | 73.69 (-0.42%) | 73.99 | 73.05 - 76.34 | 0.5812 times | Fri 31 July 2026 | 74.00 (-2.22%) | 76.50 | 71.59 - 80.30 | 0.8477 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 2.5959 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.7919 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.7018 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.5621 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.4204 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.2653 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.4078 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.2091 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 72.91 |
| 20 day DMA | 73.14 |
| 35 day DMA | 73.63 |
| 50 day DMA | 73.98 |
| 100 day DMA | 75.9 |
| 150 day DMA | 77.32 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.26 | 73.03 |
| 12 day EMA | 73.12 | 73.16 | 73.06 |
| 20 day EMA | 73.28 | 73.32 | 73.28 |
| 35 day EMA | 73.7 | 73.75 | 73.75 |
| 50 day EMA | 74.23 | 74.28 | 74.3 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.19 | 72.98 |
| 12 day SMA | 72.91 | 72.97 | 72.96 |
| 20 day SMA | 73.14 | 73.17 | 73.19 |
| 35 day SMA | 73.63 | 73.71 | 73.77 |
| 50 day SMA | 73.98 | 74.05 | 74.1 |
| 100 day SMA | 75.9 | 75.95 | 75.98 |
| 150 day SMA | 77.32 | 77.39 | 77.46 |
| 200 day SMA | 79.66 | 79.74 | 79.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.