Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 76.97 and 77.75
| Daily Target 1 | 76.43 |
| Daily Target 2 | 76.73 |
| Daily Target 3 | 77.206666666667 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 77.99 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.04 (0.05%) | 77.00 | 76.90 - 77.68 | 3.1818 times | Thu 11 June 2026 | 77.00 (0.05%) | 77.00 | 76.91 - 77.00 | 1.4463 times | Wed 10 June 2026 | 76.96 (-0.05%) | 77.05 | 76.77 - 77.05 | 0.7025 times | Tue 09 June 2026 | 77.00 (0%) | 77.69 | 76.85 - 77.69 | 0.5785 times | Mon 08 June 2026 | 77.00 (0%) | 77.00 | 76.53 - 77.00 | 0.7438 times | Fri 05 June 2026 | 77.00 (0%) | 77.00 | 76.78 - 77.00 | 0.4545 times | Thu 04 June 2026 | 77.00 (0.1%) | 77.00 | 77.00 - 77.00 | 1.0744 times | Wed 03 June 2026 | 76.92 (-0.1%) | 77.00 | 76.81 - 77.00 | 0.3719 times | Tue 02 June 2026 | 77.00 (0.33%) | 77.49 | 77.00 - 77.49 | 0.3306 times | Mon 01 June 2026 | 76.75 (-0.97%) | 77.77 | 76.75 - 77.80 | 1.1157 times | Fri 29 May 2026 | 77.50 (0.65%) | 77.89 | 77.00 - 77.89 | 0.3306 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 76.79 and 77.95
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 77.086666666667 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.04 (0.05%) | 77.00 | 76.53 - 77.69 | 0.6931 times | Fri 05 June 2026 | 77.00 (-0.65%) | 77.77 | 76.75 - 77.80 | 0.3487 times | Fri 29 May 2026 | 77.50 (1.31%) | 76.50 | 76.25 - 78.39 | 0.254 times | Fri 22 May 2026 | 76.50 (-0.65%) | 76.76 | 75.25 - 77.90 | 5.7985 times | Fri 15 May 2026 | 77.00 (-0.32%) | 77.25 | 76.71 - 77.67 | 0.4046 times | Fri 08 May 2026 | 77.25 (-0.5%) | 77.64 | 76.67 - 78.87 | 0.2583 times | Thu 30 April 2026 | 77.64 (0.98%) | 77.20 | 76.86 - 77.64 | 0.4133 times | Fri 24 April 2026 | 76.89 (-0.01%) | 77.70 | 76.60 - 77.70 | 0.5381 times | Fri 17 April 2026 | 76.90 (-3.87%) | 80.50 | 76.80 - 81.50 | 0.8696 times | Fri 10 April 2026 | 80.00 (0.03%) | 79.25 | 79.00 - 80.90 | 0.4219 times | Thu 02 April 2026 | 79.98 (3.94%) | 78.00 | 75.00 - 80.00 | 0.5898 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 76.15 and 77.42
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 77.123333333333 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.04 (-0.59%) | 77.77 | 76.53 - 77.80 | 0.1571 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.0125 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.3965 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 0.8827 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.2375 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1499 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2304 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1181 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.2616 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 6.5537 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1019 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 77.01 |
| 20 day DMA | 77.02 |
| 35 day DMA | 77.08 |
| 50 day DMA | 77.59 |
| 100 day DMA | 80.29 |
| 150 day DMA | 82.85 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 76.99 | 76.99 |
| 12 day EMA | 77.02 | 77.02 | 77.02 |
| 20 day EMA | 77.09 | 77.09 | 77.1 |
| 35 day EMA | 77.35 | 77.37 | 77.39 |
| 50 day EMA | 77.63 | 77.65 | 77.68 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.99 | 76.99 |
| 12 day SMA | 77.01 | 77.09 | 77.09 |
| 20 day SMA | 77.02 | 77.02 | 77.02 |
| 35 day SMA | 77.08 | 77.08 | 77.08 |
| 50 day SMA | 77.59 | 77.58 | 77.6 |
| 100 day SMA | 80.29 | 80.4 | 80.52 |
| 150 day SMA | 82.85 | 82.91 | 82.97 |
| 200 day SMA | 83.23 | 83.26 | 83.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.