Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 4.11 and 4.6
| Daily Target 1 | 3.71 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.69 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.31 (3.86%) | 4.22 | 3.90 - 4.39 | 0.6364 times | Mon 28 September 2026 | 4.15 (0.24%) | 4.14 | 4.05 - 4.25 | 0.4257 times | Fri 25 September 2026 | 4.14 (-2.82%) | 4.27 | 4.00 - 4.43 | 1.2028 times | Thu 24 September 2026 | 4.26 (-7.39%) | 4.60 | 4.07 - 4.60 | 2.286 times | Wed 23 September 2026 | 4.60 (1.1%) | 4.67 | 4.52 - 4.68 | 0.4021 times | Tue 22 September 2026 | 4.55 (2.94%) | 4.65 | 4.38 - 4.69 | 0.484 times | Mon 21 September 2026 | 4.42 (-7.72%) | 4.81 | 4.22 - 4.84 | 1.5771 times | Fri 18 September 2026 | 4.79 (1.91%) | 4.75 | 4.73 - 4.84 | 0.7734 times | Thu 17 September 2026 | 4.70 (3.07%) | 4.56 | 4.56 - 4.84 | 0.992 times | Wed 16 September 2026 | 4.56 (-2.98%) | 4.70 | 4.12 - 4.87 | 1.2204 times | Tue 15 September 2026 | 4.70 (3.75%) | 4.75 | 4.60 - 4.95 | 1.6415 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.11 and 4.6
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.31 (4.11%) | 4.14 | 3.90 - 4.39 | 0.4259 times | Fri 25 September 2026 | 4.14 (-13.57%) | 4.81 | 4.00 - 4.84 | 2.3866 times | Fri 18 September 2026 | 4.79 (5.74%) | 4.75 | 4.12 - 4.95 | 1.8554 times | Fri 11 September 2026 | 4.53 (13.53%) | 4.02 | 3.91 - 4.75 | 2.1035 times | Fri 04 September 2026 | 3.99 (-0.5%) | 4.00 | 3.71 - 4.07 | 0.5495 times | Fri 28 August 2026 | 4.01 (2.04%) | 4.02 | 3.95 - 4.08 | 0.7504 times | Fri 21 August 2026 | 3.93 (-1.5%) | 4.14 | 3.70 - 4.14 | 0.6109 times | Fri 14 August 2026 | 3.99 (0.76%) | 3.93 | 3.62 - 4.05 | 0.5109 times | Fri 07 August 2026 | 3.96 (5.32%) | 3.87 | 3.78 - 4.02 | 0.3415 times | Fri 31 July 2026 | 3.76 (-2.08%) | 3.77 | 3.70 - 3.88 | 0.4653 times | Fri 24 July 2026 | 3.84 (-3.27%) | 4.02 | 3.75 - 4.03 | 0.6519 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 4.01 and 5.25
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.31 (9.67%) | 4.01 | 3.71 - 4.95 | 2.045 times | Mon 31 August 2026 | 3.93 (4.52%) | 3.87 | 3.62 - 4.14 | 0.6786 times | Fri 31 July 2026 | 3.76 (-8.07%) | 4.10 | 3.70 - 4.18 | 0.6518 times | Tue 30 June 2026 | 4.09 (-6.19%) | 4.35 | 3.99 - 4.40 | 0.7546 times | Fri 29 May 2026 | 4.36 (-5.01%) | 4.60 | 4.08 - 4.85 | 0.7424 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.0912 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.2536 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9484 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 0.9831 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.8513 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.1113 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.29 | 4.36 |
| 12 day EMA | 4.34 | 4.34 | 4.37 |
| 20 day EMA | 4.29 | 4.29 | 4.3 |
| 35 day EMA | 4.2 | 4.19 | 4.19 |
| 50 day EMA | 4.08 | 4.07 | 4.07 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.34 | 4.39 |
| 12 day SMA | 4.48 | 4.47 | 4.46 |
| 20 day SMA | 4.29 | 4.27 | 4.27 |
| 35 day SMA | 4.15 | 4.14 | 4.14 |
| 50 day SMA | 4.07 | 4.06 | 4.06 |
| 100 day SMA | 4.12 | 4.12 | 4.13 |
| 150 day SMA | 4.24 | 4.24 | 4.25 |
| 200 day SMA | 4.55 | 4.56 | 4.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.