Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 5.01 and 5.2
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.32 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.10 (-1.35%) | 5.10 | 5.05 - 5.24 | 1.0825 times | Wed 28 January 2026 | 5.17 (0.78%) | 5.13 | 5.12 - 5.22 | 0.5371 times | Tue 27 January 2026 | 5.13 (0.2%) | 5.12 | 5.00 - 5.24 | 0.7064 times | Fri 23 January 2026 | 5.12 (-0.78%) | 5.12 | 5.06 - 5.35 | 0.7816 times | Thu 22 January 2026 | 5.16 (0%) | 5.10 | 5.05 - 5.29 | 0.5924 times | Wed 21 January 2026 | 5.16 (-2.82%) | 5.31 | 5.01 - 5.44 | 1.4395 times | Tue 20 January 2026 | 5.31 (-2.75%) | 5.52 | 5.26 - 5.60 | 2.0319 times | Mon 19 January 2026 | 5.46 (-1.62%) | 5.55 | 5.16 - 5.67 | 0.894 times | Fri 16 January 2026 | 5.55 (-3.14%) | 5.73 | 5.46 - 5.90 | 1.1604 times | Wed 14 January 2026 | 5.73 (2.32%) | 5.65 | 5.62 - 6.01 | 0.7742 times | Tue 13 January 2026 | 5.60 (-0.88%) | 5.75 | 5.51 - 5.75 | 0.3423 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.93 and 5.17
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.10 (-0.39%) | 5.12 | 5.00 - 5.24 | 0.6716 times | Fri 23 January 2026 | 5.12 (-7.75%) | 5.55 | 5.01 - 5.67 | 1.6571 times | Fri 16 January 2026 | 5.55 (-3.65%) | 5.76 | 5.36 - 6.01 | 0.835 times | Fri 09 January 2026 | 5.76 (0.35%) | 5.79 | 5.71 - 6.10 | 1.3815 times | Fri 02 January 2026 | 5.74 (-1.03%) | 5.83 | 5.70 - 5.91 | 0.7582 times | Fri 26 December 2025 | 5.80 (-0.51%) | 5.00 | 5.00 - 5.94 | 0.9399 times | Fri 19 December 2025 | 5.83 (-1.85%) | 5.94 | 5.78 - 6.18 | 0.9758 times | Fri 12 December 2025 | 5.94 (6.26%) | 5.55 | 5.35 - 5.98 | 1.0264 times | Fri 05 December 2025 | 5.59 (-4.61%) | 5.86 | 5.55 - 5.94 | 0.9328 times | Fri 28 November 2025 | 5.86 (-2.17%) | 5.92 | 5.76 - 6.00 | 0.8216 times | Fri 21 November 2025 | 5.99 (-3.54%) | 6.21 | 5.62 - 6.24 | 1.1675 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 4.5 and 5.6
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.10 (-10.68%) | 5.80 | 5.00 - 6.10 | 0.7676 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.686 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 0.8954 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.7306 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.6961 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 0.939 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.1497 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 1.0278 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 2.0518 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 1.0561 times | Fri 28 March 2025 | 6.06 (-16.99%) | 7.31 | 6.00 - 7.48 | 1.5705 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.2 | 5.21 |
| 12 day EMA | 5.31 | 5.35 | 5.38 |
| 20 day EMA | 5.44 | 5.48 | 5.51 |
| 35 day EMA | 5.57 | 5.6 | 5.63 |
| 50 day EMA | 5.69 | 5.71 | 5.73 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.15 | 5.18 |
| 12 day SMA | 5.35 | 5.4 | 5.45 |
| 20 day SMA | 5.51 | 5.54 | 5.57 |
| 35 day SMA | 5.65 | 5.66 | 5.67 |
| 50 day SMA | 5.71 | 5.73 | 5.75 |
| 100 day SMA | 5.96 | 5.97 | 5.99 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.33 | 6.34 | 6.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.