Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 45.66 and 46.89
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.95 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 47.18 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.02 (1.52%) | 46.00 | 45.30 - 46.53 | 3.9122 times | Wed 28 January 2026 | 45.33 (2.6%) | 45.04 | 45.00 - 45.94 | 0.7615 times | Tue 27 January 2026 | 44.18 (-4.56%) | 46.52 | 44.15 - 46.52 | 1.2869 times | Fri 23 January 2026 | 46.29 (-1.78%) | 47.95 | 45.75 - 47.95 | 1.4687 times | Thu 22 January 2026 | 47.13 (-0.21%) | 47.00 | 46.35 - 48.87 | 0.1748 times | Wed 21 January 2026 | 47.23 (-5.08%) | 48.86 | 47.00 - 48.86 | 0.8743 times | Tue 20 January 2026 | 49.76 (-6.11%) | 54.53 | 49.46 - 54.53 | 0.2259 times | Mon 19 January 2026 | 53.00 (1.88%) | 52.05 | 50.10 - 54.25 | 0.7072 times | Fri 16 January 2026 | 52.02 (0.97%) | 51.52 | 51.52 - 52.67 | 0.1562 times | Wed 14 January 2026 | 51.52 (1.58%) | 49.28 | 49.13 - 51.90 | 0.4322 times | Tue 13 January 2026 | 50.72 (0.14%) | 51.50 | 49.70 - 51.50 | 0.2981 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 43.9 and 46.28
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.02 (-0.58%) | 46.52 | 44.15 - 46.53 | 0.8169 times | Fri 23 January 2026 | 46.29 (-11.01%) | 52.05 | 45.75 - 54.53 | 0.4729 times | Fri 16 January 2026 | 52.02 (-2.16%) | 52.37 | 49.13 - 52.67 | 0.2986 times | Fri 09 January 2026 | 53.17 (8.73%) | 48.39 | 48.14 - 64.50 | 2.5431 times | Fri 02 January 2026 | 48.90 (-0.08%) | 48.75 | 47.00 - 52.00 | 0.5824 times | Fri 26 December 2025 | 48.94 (2.6%) | 47.70 | 47.70 - 53.17 | 0.5413 times | Fri 19 December 2025 | 47.70 (-3.6%) | 49.50 | 46.81 - 50.63 | 2.7396 times | Fri 12 December 2025 | 49.48 (-1.28%) | 50.51 | 48.01 - 50.51 | 0.2021 times | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 0.8914 times | Fri 28 November 2025 | 51.98 (3.77%) | 50.93 | 47.83 - 52.88 | 0.9117 times | Fri 21 November 2025 | 50.09 (-0.83%) | 51.00 | 49.78 - 51.97 | 0.5264 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 34.91 and 55.26
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.02 (-3.38%) | 48.11 | 44.15 - 64.50 | 0.2116 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2467 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1411 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5329 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4814 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2249 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4033 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.3088 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1666 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2825 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.2406 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 48.65 |
| 20 day DMA | 49.85 |
| 35 day DMA | 49.38 |
| 50 day DMA | 49.55 |
| 100 day DMA | 52.3 |
| 150 day DMA | 57.01 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.32 | 46.81 |
| 12 day EMA | 47.88 | 48.22 | 48.74 |
| 20 day EMA | 48.71 | 48.99 | 49.38 |
| 35 day EMA | 49.33 | 49.53 | 49.78 |
| 50 day EMA | 49.31 | 49.44 | 49.61 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 46.03 | 46.92 |
| 12 day SMA | 48.65 | 49.25 | 50.03 |
| 20 day SMA | 49.85 | 49.93 | 50.06 |
| 35 day SMA | 49.38 | 49.48 | 49.61 |
| 50 day SMA | 49.55 | 49.65 | 49.76 |
| 100 day SMA | 52.3 | 52.46 | 52.61 |
| 150 day SMA | 57.01 | 57.13 | 57.28 |
| 200 day SMA | 57.63 | 57.65 | 57.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.