Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartech

Strong Daily Stock price targets for Aartech 542580 are 57.83 and 63.15

Daily Target 153.77
Daily Target 256.57
Daily Target 359.093333333333
Daily Target 461.89
Daily Target 564.41

Daily price and volume Aartech

Date Closing Open Range Volume
Mon 20 October 2025 59.36 (3.5%) 58.79 56.30 - 61.62 4.1409 times
Fri 17 October 2025 57.35 (9.99%) 51.94 51.71 - 57.35 4.25 times
Thu 16 October 2025 52.14 (1.28%) 52.51 51.50 - 52.51 0.0501 times
Wed 15 October 2025 51.48 (-1%) 51.99 51.13 - 52.46 0.1888 times
Tue 14 October 2025 52.00 (-1.96%) 54.05 51.64 - 54.05 0.1352 times
Mon 13 October 2025 53.04 (-0.49%) 53.31 52.97 - 54.05 0.3536 times
Fri 10 October 2025 53.30 (0.45%) 52.90 52.90 - 54.03 0.4028 times
Thu 09 October 2025 53.06 (1.76%) 51.25 51.25 - 53.47 0.0431 times
Wed 08 October 2025 52.14 (-1.46%) 54.00 52.14 - 54.20 0.3085 times
Tue 07 October 2025 52.91 (1.85%) 52.09 52.09 - 53.70 0.1272 times
Mon 06 October 2025 51.95 (-1.27%) 52.62 51.17 - 52.85 0.4346 times

 Daily chart Aartech

Weekly price and charts Aartech

Strong weekly Stock price targets for Aartech 542580 are 57.83 and 63.15

Weekly Target 153.77
Weekly Target 256.57
Weekly Target 359.093333333333
Weekly Target 461.89
Weekly Target 564.41

Weekly price and volumes for Aartech

Date Closing Open Range Volume
Mon 20 October 2025 59.36 (3.5%) 58.79 56.30 - 61.62 1.4307 times
Fri 17 October 2025 57.35 (7.6%) 53.31 51.13 - 57.35 1.7198 times
Fri 10 October 2025 53.30 (1.29%) 52.62 51.17 - 54.20 0.4547 times
Fri 03 October 2025 52.62 (-3.17%) 54.00 51.04 - 54.34 0.2157 times
Fri 26 September 2025 54.34 (-5.46%) 57.48 53.03 - 57.48 1.1764 times
Fri 19 September 2025 57.48 (2.99%) 55.40 55.40 - 57.99 1.7744 times
Fri 12 September 2025 55.81 (-3.92%) 58.37 55.25 - 60.50 0.6914 times
Fri 05 September 2025 58.09 (0.16%) 59.50 56.50 - 64.85 1.1374 times
Fri 29 August 2025 58.00 (-4.51%) 61.00 57.25 - 63.16 0.8415 times
Fri 22 August 2025 60.74 (-2.03%) 60.20 60.01 - 63.67 0.558 times
Thu 14 August 2025 62.00 (-0.82%) 62.96 62.00 - 65.45 0.1301 times

 weekly chart Aartech

Monthly price and charts Aartech

Strong monthly Stock price targets for Aartech 542580 are 55.23 and 65.75

Monthly Target 146.84
Monthly Target 253.1
Monthly Target 357.36
Monthly Target 463.62
Monthly Target 567.88

Monthly price and volumes Aartech

Date Closing Open Range Volume
Mon 20 October 2025 59.36 (14.44%) 52.67 51.10 - 61.62 0.2231 times
Tue 30 September 2025 51.87 (-10.57%) 59.50 51.04 - 64.85 0.2962 times
Fri 29 August 2025 58.00 (-11.89%) 66.12 57.25 - 66.85 0.1384 times
Thu 31 July 2025 65.83 (-5.67%) 69.88 65.16 - 76.49 0.8635 times
Mon 30 June 2025 69.79 (21.48%) 57.94 56.00 - 77.66 3.2665 times
Fri 30 May 2025 57.45 (-0.47%) 56.00 51.51 - 64.43 0.7178 times
Wed 30 April 2025 57.72 (10.03%) 52.00 50.10 - 64.70 0.1738 times
Fri 28 March 2025 52.46 (-10.71%) 56.71 52.30 - 64.48 0.1481 times
Fri 28 February 2025 58.75 (-15.08%) 68.50 58.01 - 70.93 0.1148 times
Fri 31 January 2025 69.18 (-12.22%) 79.82 61.37 - 105.57 4.0579 times
Tue 31 December 2024 78.81 (-2.8%) 82.74 72.56 - 86.49 1.4827 times

 monthly chart Aartech

Indicator Analysis of Aartech

Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartech 542580 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aartech 542580 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aartech 542580 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aartech 542580 looks bullish. It has broken an important resistance level of 58 with high volumes

BullKhan value: 71 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aartech (542580) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.

Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech 542580

DMA (daily moving average) of Aartech 542580

DMA period DMA value
5 day DMA 54.47
12 day DMA 53.45
20 day DMA 53.44
35 day DMA 55.41
50 day DMA 57.23
100 day DMA 62.22
150 day DMA 60.59
200 day DMA 63.52

EMA (exponential moving average) of Aartech 542580

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7353.9252.21
12 day EMA54.3453.4352.72
20 day EMA54.4753.9553.59
35 day EMA55.8255.6155.51
50 day EMA57.6357.5657.57

SMA (simple moving average) of Aartech 542580

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4753.252.39
12 day SMA53.4552.8552.39
20 day SMA53.4453.3453.32
35 day SMA55.4155.3755.37
50 day SMA57.2357.357.45
100 day SMA62.2262.2562.29
150 day SMA60.5960.5760.58
200 day SMA63.5263.6463.75
Back to top | Use Dark Theme