Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 47.75 and 48.53
| Daily Target 1 | 47.15 |
| Daily Target 2 | 47.57 |
| Daily Target 3 | 47.926666666667 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.71 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.00 (0.19%) | 47.95 | 47.50 - 48.28 | 0.087 times | Thu 02 July 2026 | 47.91 (0.15%) | 49.05 | 47.50 - 49.05 | 0.5475 times | Wed 01 July 2026 | 47.84 (0.13%) | 47.80 | 47.77 - 48.90 | 0.6115 times | Tue 30 June 2026 | 47.78 (-0.75%) | 48.00 | 47.54 - 48.50 | 0.6197 times | Mon 29 June 2026 | 48.14 (-7.6%) | 53.15 | 47.50 - 53.15 | 0.6579 times | Thu 25 June 2026 | 52.10 (3.01%) | 49.81 | 49.42 - 53.00 | 1.3357 times | Wed 24 June 2026 | 50.58 (-0.14%) | 52.00 | 49.50 - 52.00 | 1.1155 times | Tue 23 June 2026 | 50.65 (-0.59%) | 50.49 | 50.26 - 52.20 | 0.8973 times | Mon 22 June 2026 | 50.95 (0.81%) | 49.00 | 48.67 - 54.00 | 3.1391 times | Fri 19 June 2026 | 50.54 (1.12%) | 49.98 | 47.70 - 51.34 | 0.9888 times | Thu 18 June 2026 | 49.98 (1.67%) | 48.21 | 48.21 - 50.91 | 6.9852 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 44.93 and 50.58
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 49.55 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.00 (-7.87%) | 53.15 | 47.50 - 53.15 | 0.2211 times | Thu 25 June 2026 | 52.10 (3.09%) | 49.00 | 48.67 - 54.00 | 0.5685 times | Fri 19 June 2026 | 50.54 (21.4%) | 42.46 | 40.39 - 51.34 | 1.9524 times | Fri 12 June 2026 | 41.63 (-0.17%) | 42.35 | 40.05 - 42.35 | 0.0812 times | Fri 05 June 2026 | 41.70 (-0.9%) | 42.00 | 41.20 - 43.50 | 0.1159 times | Fri 29 May 2026 | 42.08 (0.14%) | 42.00 | 42.00 - 46.17 | 0.4499 times | Fri 22 May 2026 | 42.02 (1.6%) | 40.53 | 40.53 - 43.85 | 3.4825 times | Fri 15 May 2026 | 41.36 (-7.82%) | 45.99 | 34.00 - 45.99 | 2.1044 times | Fri 08 May 2026 | 44.87 (-8.17%) | 48.86 | 43.83 - 49.46 | 0.7094 times | Thu 30 April 2026 | 48.86 (-1.89%) | 52.94 | 47.59 - 52.94 | 0.3148 times | Fri 24 April 2026 | 49.80 (-5.36%) | 53.30 | 49.80 - 53.30 | 0.2123 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 47.75 and 49.3
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.00 (0.46%) | 47.80 | 47.50 - 49.05 | 0.0361 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.9355 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 2.2303 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.7136 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.3469 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.093 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.3151 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3562 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.2038 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7694 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.695 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 49.47 |
| 20 day DMA | 46.64 |
| 35 day DMA | 44.86 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.03 |
| 150 day DMA | 46.43 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.44 | 48.71 |
| 12 day EMA | 48.13 | 48.15 | 48.19 |
| 20 day EMA | 47.36 | 47.29 | 47.22 |
| 35 day EMA | 46.97 | 46.91 | 46.85 |
| 50 day EMA | 46.35 | 46.28 | 46.21 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 48.75 | 49.29 |
| 12 day SMA | 49.47 | 49.58 | 49.02 |
| 20 day SMA | 46.64 | 46.34 | 46.06 |
| 35 day SMA | 44.86 | 44.72 | 44.51 |
| 50 day SMA | 45.56 | 45.64 | 45.7 |
| 100 day SMA | 45.03 | 45.02 | 45.01 |
| 150 day SMA | 46.43 | 46.44 | 46.46 |
| 200 day SMA | 48.41 | 48.47 | 48.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.