Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 57.83 and 63.15
Daily Target 1 | 53.77 |
Daily Target 2 | 56.57 |
Daily Target 3 | 59.093333333333 |
Daily Target 4 | 61.89 |
Daily Target 5 | 64.41 |
Daily price and volume Aartech
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 59.36 (3.5%) | 58.79 | 56.30 - 61.62 | 4.1409 times | Fri 17 October 2025 | 57.35 (9.99%) | 51.94 | 51.71 - 57.35 | 4.25 times | Thu 16 October 2025 | 52.14 (1.28%) | 52.51 | 51.50 - 52.51 | 0.0501 times | Wed 15 October 2025 | 51.48 (-1%) | 51.99 | 51.13 - 52.46 | 0.1888 times | Tue 14 October 2025 | 52.00 (-1.96%) | 54.05 | 51.64 - 54.05 | 0.1352 times | Mon 13 October 2025 | 53.04 (-0.49%) | 53.31 | 52.97 - 54.05 | 0.3536 times | Fri 10 October 2025 | 53.30 (0.45%) | 52.90 | 52.90 - 54.03 | 0.4028 times | Thu 09 October 2025 | 53.06 (1.76%) | 51.25 | 51.25 - 53.47 | 0.0431 times | Wed 08 October 2025 | 52.14 (-1.46%) | 54.00 | 52.14 - 54.20 | 0.3085 times | Tue 07 October 2025 | 52.91 (1.85%) | 52.09 | 52.09 - 53.70 | 0.1272 times | Mon 06 October 2025 | 51.95 (-1.27%) | 52.62 | 51.17 - 52.85 | 0.4346 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 57.83 and 63.15
Weekly Target 1 | 53.77 |
Weekly Target 2 | 56.57 |
Weekly Target 3 | 59.093333333333 |
Weekly Target 4 | 61.89 |
Weekly Target 5 | 64.41 |
Weekly price and volumes for Aartech
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 59.36 (3.5%) | 58.79 | 56.30 - 61.62 | 1.4307 times | Fri 17 October 2025 | 57.35 (7.6%) | 53.31 | 51.13 - 57.35 | 1.7198 times | Fri 10 October 2025 | 53.30 (1.29%) | 52.62 | 51.17 - 54.20 | 0.4547 times | Fri 03 October 2025 | 52.62 (-3.17%) | 54.00 | 51.04 - 54.34 | 0.2157 times | Fri 26 September 2025 | 54.34 (-5.46%) | 57.48 | 53.03 - 57.48 | 1.1764 times | Fri 19 September 2025 | 57.48 (2.99%) | 55.40 | 55.40 - 57.99 | 1.7744 times | Fri 12 September 2025 | 55.81 (-3.92%) | 58.37 | 55.25 - 60.50 | 0.6914 times | Fri 05 September 2025 | 58.09 (0.16%) | 59.50 | 56.50 - 64.85 | 1.1374 times | Fri 29 August 2025 | 58.00 (-4.51%) | 61.00 | 57.25 - 63.16 | 0.8415 times | Fri 22 August 2025 | 60.74 (-2.03%) | 60.20 | 60.01 - 63.67 | 0.558 times | Thu 14 August 2025 | 62.00 (-0.82%) | 62.96 | 62.00 - 65.45 | 0.1301 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 55.23 and 65.75
Monthly Target 1 | 46.84 |
Monthly Target 2 | 53.1 |
Monthly Target 3 | 57.36 |
Monthly Target 4 | 63.62 |
Monthly Target 5 | 67.88 |
Monthly price and volumes Aartech
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 59.36 (14.44%) | 52.67 | 51.10 - 61.62 | 0.2231 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.2962 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.1384 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 0.8635 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 3.2665 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 0.7178 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.1738 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.1481 times | Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.1148 times | Fri 31 January 2025 | 69.18 (-12.22%) | 79.82 | 61.37 - 105.57 | 4.0579 times | Tue 31 December 2024 | 78.81 (-2.8%) | 82.74 | 72.56 - 86.49 | 1.4827 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aartech 542580 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aartech 542580 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aartech 542580 looks bullish. It has broken an important resistance level of 58 with high volumes
BullKhan value: 71 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aartech (542580) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Aartech 542580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
DMA period | DMA value |
5 day DMA | 54.47 |
12 day DMA | 53.45 |
20 day DMA | 53.44 |
35 day DMA | 55.41 |
50 day DMA | 57.23 |
100 day DMA | 62.22 |
150 day DMA | 60.59 |
200 day DMA | 63.52 |
EMA (exponential moving average) of Aartech 542580
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.73 | 53.92 | 52.21 |
12 day EMA | 54.34 | 53.43 | 52.72 |
20 day EMA | 54.47 | 53.95 | 53.59 |
35 day EMA | 55.82 | 55.61 | 55.51 |
50 day EMA | 57.63 | 57.56 | 57.57 |
SMA (simple moving average) of Aartech 542580
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.47 | 53.2 | 52.39 |
12 day SMA | 53.45 | 52.85 | 52.39 |
20 day SMA | 53.44 | 53.34 | 53.32 |
35 day SMA | 55.41 | 55.37 | 55.37 |
50 day SMA | 57.23 | 57.3 | 57.45 |
100 day SMA | 62.22 | 62.25 | 62.29 |
150 day SMA | 60.59 | 60.57 | 60.58 |
200 day SMA | 63.52 | 63.64 | 63.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.